Stock KINETA INC.
| Price0.686 USD | Change-0.009 (-1.24%) | High0.748 USD | Low0.682 USD | Last updateJul 19, 2024 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.686
Last update
Jul 19, 2024 20:00:00.031
Bid
0.682
Ask
0.727
Change(1D)
-0.009 (-1.24%)
Previous close
0.695
Open
0.700
High
0.748
Low
0.682
Volume (pieces)
55,411
Currency
USD
ISIN
US49461C1027
WKN
49461C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-4.84%
1 month
+37.36%
1 year
-72.33%
3 years
-98.95%
5 years
-99.46%
Current year
-81.10%
High 52 weeks
5.390
Low 52 weeks
0.334
Vola 1 week
29.26%
Vola 1 Month
131.06%
Vola 3 Months
141.76%
Vola 6 Months
203.86%
Vola 1 Year
159.80%
Vola 3 Years
141.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.686 USD | 39,040.90 | 240 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.686 USD | 21,690.08 | 175 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.605 EUR | 0.00 | 3 | Request for trade |