Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price1.020 USD | Change+0.072 (+7.65%) | High1.140 USD | Low0.955 USD | Last updateJan 15, 2025 21:30:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jan 15, 2025 21:30:00.855
Bid
0.880
Ask
1.110
Change(1D)
+0.072 (+7.65%)
Previous close
0.948
Open
0.982
High
1.140
Low
0.955
Volume (pieces)
123,674
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+7.65%
1 week
-10.53%
1 month
+11.78%
1 year
-69.64%
3 years
-
5 years
-
Current year
-15.56%
High 52 weeks
4.159
Low 52 weeks
0.801
Vola 1 week
133.04%
Vola 1 Month
104.83%
Vola 3 Months
122.82%
Vola 6 Months
90.60%
Vola 1 Year
92.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 1.020 USD | 128,456.52 | 438 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.030 USD | 121,788.58 | 381 | Request for trade |
| Stuttgart | Jan 15, 2025 | 14:46 | 0.900 EUR | 0.00 | 6 | Request for trade |