Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.679 USD | Change-0.041 (-5.71%) | High0.750 USD | Low0.676 USD | Last updateDec 12, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.679
Last update
Dec 12, 2025 21:00:00.036
Bid
0.686
Ask
0.750
Change(1D)
-0.041 (-5.71%)
Previous close
0.720
Open
0.740
High
0.750
Low
0.676
Volume (pieces)
140,152
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.71%
1 week
-5.82%
1 month
-16.04%
1 year
-17.16%
3 years
-
5 years
-
Current year
-43.77%
High 52 weeks
2.920
Low 52 weeks
0.640
Vola 1 week
74.02%
Vola 1 Month
92.43%
Vola 3 Months
102.57%
Vola 6 Months
112.98%
Vola 1 Year
109.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.679 USD | 96,914.60 | 243 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.679 USD | 79,200.31 | 119 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.595 EUR | 0.00 | 3 | Request for trade |