Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.550 USD | Change0.000 (+0.04%) | High0.588 USD | Low0.540 USD | Last updateMar 27, 2026 20:30:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Mar 27, 2026 20:30:00.587
Bid
0.228
Ask
0.610
Change(1D)
0.000 (+0.04%)
Previous close
0.550
Open
0.580
High
0.588
Low
0.540
Volume (pieces)
4,465
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.04%
1 week
-12.70%
1 month
-5.84%
1 year
-47.62%
3 years
-
5 years
-
Current year
-21.44%
High 52 weeks
2.920
Low 52 weeks
0.512
Vola 1 week
71.73%
Vola 1 Month
79.45%
Vola 3 Months
64.81%
Vola 6 Months
79.37%
Vola 1 Year
104.98%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 0.550 USD | 2,531.85 | 34 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.576 USD | 2,474.22 | 28 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.466 EUR | 0.00 | 63 | Request for trade |