Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.730 USD | Change+0.009 (+1.19%) | High0.745 USD | Low0.713 USD | Last updateJan 30, 2026 21:00:00.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Jan 30, 2026 21:00:00.903
Bid
0.713
Ask
0.790
Change(1D)
+0.009 (+1.19%)
Previous close
0.721
Open
0.735
High
0.745
Low
0.713
Volume (pieces)
3,393
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.19%
1 week
+1.25%
1 month
+7.18%
1 year
-27.00%
3 years
-
5 years
-
Current year
+4.27%
High 52 weeks
2.920
Low 52 weeks
0.640
Vola 1 week
38.46%
Vola 1 Month
33.89%
Vola 3 Months
72.53%
Vola 6 Months
88.37%
Vola 1 Year
105.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.730 USD | 2,462.61 | 51 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.730 USD | 1,688.42 | 36 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.595 EUR | 0.00 | 58 | Request for trade |