Index AUSTRIA CECE OVERALL(EUR)
| Price3,712.52 EUR | Change+43.800 (+1.19%) | High3,715.73 EUR | Low3,666.53 EUR | Last updateOct 29, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,712.520
Last update
Oct 29, 2026 16:45:00.000
Change(1D)
+43.800 (+1.19%)
Previous close
3,668.720
Open
3,670.050
High
3,715.730
Low
3,666.530
Volume (pieces)
-
ISIN
AT0000726476
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Performance Index
Change(1D)
+1.19%
1 week
+1.74%
1 month
-1.27%
1 year
+31.95%
3 years
+126.74%
5 years
+110.43%
Current year
+20.48%
High 52 weeks
3,865.010
Low 52 weeks
2,781.150
Vola 1 week
12.88%
Vola 1 Month
20.50%
Vola 3 Months
16.30%
Vola 6 Months
16.69%
Vola 1 Year
19.57%
Vola 3 Years
18.56%
| Top | Last | Diff. |
|---|---|---|
| CSG NV NPV | 355.600 CZK | +5.45% |
| ERSTE GROUP BANK AG | 2,653.000 CZK | +1.32% |
| COLT CZ GROUP SE CZK0.10 | 850.000 CZK | +1.19% |
| MONETA MONEY BANK A.S. | 196.200 CZK | +1.19% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 386.000 CZK | -2.70% |
| CEZ AS | 1,362.000 CZK | -1.58% |
| KOMERCNI BANKA | 997.500 CZK | -0.30% |
| PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK | -0.23% |
AUSTRIA CECE OVERALL(EUR) Index composition
1 to 25 from 28 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT RED S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,362.000 CZK |
-6.000
-0.44%
|
+1.94% | +5.64% | PRS | Oct 30, 2026 12:04:53.417 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 850.000 CZK |
0.000
0.00%
|
-3.08% | +14.71% | PRS | Oct 30, 2026 12:05:46.105 |
| NL0015073TS8 | CSG NV NPV | 355.600 CZK |
-6.000
-1.66%
|
-0.74% | - | PRS | Oct 30, 2026 11:48:49.200 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 386.000 CZK |
-11.000
-2.77%
|
-19.80% | -4.68% | PRS | Oct 30, 2026 12:10:02.017 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | - |
-
-
|
- | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 2,653.000 CZK |
+35.000
+1.34%
|
-12.94% | +5.78% | PRS | Oct 30, 2026 11:58:35.842 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0008019106 | KOMERCNI BANKA | 997.500 CZK |
-6.500
-0.65%
|
-1.08% | -13.60% | PRS | Oct 30, 2026 12:05:45.044 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000139761 | MBH BANK NYRT. HUF1000 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 196.200 CZK |
0.000
0.00%
|
+4.31% | +1.45% | PRS | Oct 30, 2026 12:03:46.312 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK |
+60.000
+0.35%
|
-6.74% | -7.34% | PRS | Oct 30, 2026 11:58:00.920 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |