Index AUSTRIA CECE OVERALL(EUR)
| Price3,079.69 EUR | Change+12.460 (+0.41%) | High3,090.95 EUR | Low3,055.14 EUR | Last updateMar 16, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,079.690
Last update
Mar 16, 2026 16:45:00.000
Change(1D)
+12.460 (+0.41%)
Previous close
3,067.230
Open
3,071.390
High
3,090.950
Low
3,055.140
Volume (pieces)
-
ISIN
AT0000726476
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Performance Index
Change(1D)
+0.41%
1 week
+0.38%
1 month
-4.86%
1 year
+26.66%
3 years
+134.31%
5 years
+110.73%
Current year
-0.06%
High 52 weeks
3,399.530
Low 52 weeks
1,982.250
Vola 1 week
13.90%
Vola 1 Month
29.77%
Vola 3 Months
23.91%
Vola 6 Months
18.69%
Vola 1 Year
21.19%
Vola 3 Years
18.50%
| Top | Last | Diff. |
|---|---|---|
| CEZ AS | 1,215.000 CZK | +4.00% |
| COLT CZ GROUP SE CZK0.10 | 894.000 CZK | +1.02% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 475.000 CZK | +0.96% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 399.000 CZK | -1.99% |
| PHILIP MORRIS(CZ) CZK1000 | 19,720.000 CZK | -1.01% |
| MONETA MONEY BANK A.S. | 186.200 CZK | -0.55% |
| KOMERCNI BANKA | 1,118.000 CZK | -0.45% |
| ERSTE GROUP BANK AG | 2,264.000 CZK | -0.22% |
AUSTRIA CECE OVERALL(EUR) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,215.000 CZK |
+19.000
+1.59%
|
+5.47% | -7.64% | PRS | Mar 17, 2026 13:36:21.411 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 894.000 CZK |
0.000
0.00%
|
+4.81% | +20.65% | PRS | Mar 17, 2026 13:35:05.461 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 399.000 CZK |
+4.000
+1.01%
|
-2.23% | -5.16% | PRS | Mar 17, 2026 13:34:34.736 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,264.000 CZK |
+16.000
+0.71%
|
-9.97% | -9.17% | PRS | Mar 17, 2026 13:36:08.778 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 475.000 CZK |
+0.500
+0.11%
|
-1.15% | -1.86% | PRS | Mar 17, 2026 13:23:53.293 |
| CZ0008019106 | KOMERCNI BANKA | 1,118.000 CZK |
+10.000
+0.90%
|
-6.26% | -4.65% | PRS | Mar 17, 2026 13:34:23.300 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 186.200 CZK |
+5.400
+2.99%
|
-10.05% | -6.51% | PRS | Mar 17, 2026 13:35:32.352 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,720.000 CZK |
+120.000
+0.61%
|
-2.00% | +5.83% | PRS | Mar 17, 2026 12:54:16.778 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |
| PLBZ00000044 | SANTANDER BANK POLSKA SA | - |
-
-
|
- | - | - | - |