Stock MR. COOPER GROUP INC.
| Price88.010 USD | Change-0.020 (-0.02%) | High88.675 USD | Low87.080 USD | Last updateJul 19, 2024 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.010
Last update
Jul 19, 2024 20:00:00.301
Bid
87.660
Ask
88.610
Change(1D)
-0.020 (-0.02%)
Previous close
88.030
Open
88.180
High
88.675
Low
87.080
Volume (pieces)
339,764
Currency
USD
ISIN
US62482R1077
WKN
62482R107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+3.44%
1 month
+7.54%
1 year
+62.98%
3 years
+169.23%
5 years
+1,059.55%
Current year
+35.15%
High 52 weeks
90.330
Low 52 weeks
52.460
Vola 1 week
32.11%
Vola 1 Month
23.37%
Vola 3 Months
24.84%
Vola 6 Months
24.85%
Vola 1 Year
24.77%
Vola 3 Years
32.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 88.010 USD | 29,860,881.31 | 5727 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 88.010 USD | 32,798,419.67 | 3904 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 80.700 EUR | 0.00 | 3 | Request for trade |