Stock ACCELERATE DIAGNOSTICS INC.
| Price0.925 USD | Change-0.017 (-1.82%) | High0.980 USD | Low0.920 USD | Last updateMay 03, 2024 20:30:01.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.925
Last update
May 03, 2024 20:30:01.126
Bid
0.890
Ask
0.960
Change(1D)
-0.017 (-1.82%)
Previous close
0.942
Open
0.920
High
0.980
Low
0.920
Volume (pieces)
26,878
Currency
USD
ISIN
US00430H2013
WKN
00430H201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-0.57%
1 month
+2.14%
1 year
-88.99%
3 years
-98.73%
5 years
-99.54%
Current year
-76.41%
High 52 weeks
11.900
Low 52 weeks
0.730
Vola 1 week
71.29%
Vola 1 Month
90.47%
Vola 3 Months
86.73%
Vola 6 Months
110.79%
Vola 1 Year
100.48%
Vola 3 Years
119.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2021 | 15:30 | 80.000 USD | 1,280.00 | 1 | Request for trade |
| Nasdaq | May 03, 2024 | 22:30 | 0.925 USD | 25,286.07 | 204 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.925 USD | 16,886.84 | 120 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 0.845 EUR | 0.00 | 8 | Request for trade |