Stock MODIVCARE INC.
| Price6.490 USD | Change-0.860 (-11.70%) | High7.842 USD | Low6.265 USD | Last updateJan 17, 2025 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.490
Last update
Jan 17, 2025 21:00:00.350
Bid
6.270
Ask
6.750
Change(1D)
-0.860 (-11.70%)
Previous close
7.350
Open
7.550
High
7.842
Low
6.265
Volume (pieces)
487,427
Currency
USD
ISIN
US60783X1046
WKN
60783X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.70%
1 week
-1.07%
1 month
-53.96%
1 year
-83.35%
3 years
-94.97%
5 years
-90.07%
Current year
-45.19%
High 52 weeks
52.330
Low 52 weeks
5.550
Vola 1 week
231.72%
Vola 1 Month
229.10%
Vola 3 Months
165.11%
Vola 6 Months
181.69%
Vola 1 Year
146.51%
Vola 3 Years
97.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.490 USD | 3,328,918.35 | 7385 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.490 USD | 2,503,429.13 | 4990 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 7.050 EUR | 0.00 | 4 | Request for trade |