Stock CHIMERIX INC.
| Price3.590 USD | Change+0.120 (+3.46%) | High3.720 USD | Low3.350 USD | Last updateJan 16, 2025 18:37:09.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.590
Last update
Jan 16, 2025 18:37:09.142
Bid
3.580
Ask
3.600
Change(1D)
+0.120 (+3.46%)
Previous close
3.470
Open
3.490
High
3.720
Low
3.350
Volume (pieces)
798,667
Currency
USD
ISIN
US16934W1062
WKN
16934W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.46%
1 week
-0.57%
1 month
+17.63%
1 year
+261.46%
3 years
-42.17%
5 years
+70.10%
Current year
-0.29%
High 52 weeks
3.800
Low 52 weeks
0.750
Vola 1 week
10.27%
Vola 1 Month
349.02%
Vola 3 Months
244.35%
Vola 6 Months
176.46%
Vola 1 Year
130.58%
Vola 3 Years
109.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:37 | 3.590 USD | 2,830,681.84 | 3491 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:37 | 3.590 USD | 1,995,366.43 | 2348 | Trade |
| Stuttgart | Jan 16, 2025 | 18:53 | 3.445 EUR | 0.00 | 3 | Request for trade |