Stock CRITEO S.A. ADR
| Price39.850 USD | Change+0.350 (+0.89%) | High40.450 USD | Low39.340 USD | Last updateJul 18, 2024 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.850
Last update
Jul 18, 2024 20:00:00.416
Bid
39.490
Ask
40.360
Change(1D)
+0.350 (+0.89%)
Previous close
39.500
Open
39.710
High
40.450
Low
39.340
Volume (pieces)
223,074
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.89%
1 week
-0.87%
1 month
+12.41%
1 year
+16.86%
3 years
-1.14%
5 years
+125.01%
Current year
+57.39%
High 52 weeks
40.620
Low 52 weeks
22.100
Vola 1 week
17.09%
Vola 1 Month
21.88%
Vola 3 Months
26.05%
Vola 6 Months
32.75%
Vola 1 Year
31.62%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:02 | 35.150 USD | 184,748.40 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 39.850 USD | 8,915,150.79 | 4658 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 39.850 USD | 7,041,865.09 | 3417 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 36.400 EUR | 0.00 | 12 | Request for trade |