Stock CRITEO S.A. ADR
| Price37.480 USD | Change-0.370 (-0.98%) | High37.930 USD | Low37.040 USD | Last updateJan 16, 2025 21:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.480
Last update
Jan 16, 2025 21:00:00.148
Bid
36.660
Ask
38.360
Change(1D)
-0.370 (-0.98%)
Previous close
37.850
Open
37.690
High
37.930
Low
37.040
Volume (pieces)
368,003
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.98%
1 week
-4.19%
1 month
-11.60%
1 year
+55.04%
3 years
+4.75%
5 years
+167.91%
Current year
-5.26%
High 52 weeks
49.930
Low 52 weeks
23.900
Vola 1 week
17.33%
Vola 1 Month
32.50%
Vola 3 Months
59.96%
Vola 6 Months
51.42%
Vola 1 Year
43.32%
Vola 3 Years
40.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 15:37 | 37.020 USD | 1,851.00 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 37.480 USD | 13,815,035.18 | 4854 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 37.480 USD | 11,845,906.52 | 3445 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 36.000 EUR | 0.00 | 7 | Request for trade |