Stock DYNAVAX TECHNOLOGIES CORP
| Price12.390 USD | Change-0.090 (-0.72%) | High12.510 USD | Low12.300 USD | Last updateJan 16, 2025 21:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.390
Last update
Jan 16, 2025 21:00:00.210
Bid
10.130
Ask
13.990
Change(1D)
-0.090 (-0.72%)
Previous close
12.480
Open
12.410
High
12.510
Low
12.300
Volume (pieces)
1,330,918
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-1.82%
1 month
-3.58%
1 year
-12.62%
3 years
-8.43%
5 years
+100.81%
Current year
-2.98%
High 52 weeks
14.300
Low 52 weeks
9.740
Vola 1 week
9.38%
Vola 1 Month
12.06%
Vola 3 Months
36.09%
Vola 6 Months
35.04%
Vola 1 Year
31.99%
Vola 3 Years
44.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 16:56 | 11.020 USD | 9,918.00 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 12.390 USD | 16,511,578.93 | 14351 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 12.390 USD | 15,895,947.43 | 10410 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 11.890 EUR | 0.00 | 1 | Request for trade |