Stock INTRA-CELLULAR THERAPIES INC.
| Price126.200 USD | Change-0.060 (-0.05%) | High126.735 USD | Low126.160 USD | Last updateJan 17, 2025 21:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.200
Last update
Jan 17, 2025 21:00:00.521
Bid
126.050
Ask
127.500
Change(1D)
-0.060 (-0.05%)
Previous close
126.260
Open
126.650
High
126.735
Low
126.160
Volume (pieces)
6,016,636
Currency
USD
ISIN
US46116X1019
WKN
46116X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+33.02%
1 month
+45.12%
1 year
+91.36%
3 years
+193.01%
5 years
+380.76%
Current year
+51.10%
High 52 weeks
128.000
Low 52 weeks
62.780
Vola 1 week
2.11%
Vola 1 Month
98.09%
Vola 3 Months
73.54%
Vola 6 Months
54.65%
Vola 1 Year
51.01%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 126.200 USD | 759,985,148.79 | 40151 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 126.200 USD | 569,241,446.59 | 25297 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 122.000 EUR | 0.00 | 2 | Request for trade |