Stock 2U INC.
| Price4.560 USD | Change-0.420 (-8.43%) | High5.640 USD | Low4.430 USD | Last updateJul 17, 2024 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.560
Last update
Jul 17, 2024 20:00:00.337
Bid
4.500
Ask
4.950
Change(1D)
-0.420 (-8.43%)
Previous close
4.980
Open
4.890
High
5.640
Low
4.430
Volume (pieces)
136,332
Currency
USD
ISIN
US90214J2006
WKN
90214J200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.43%
1 week
-1.94%
1 month
-24.63%
1 year
-96.37%
3 years
-99.64%
5 years
-99.62%
Current year
-87.64%
High 52 weeks
144.300
Low 52 weeks
3.740
Vola 1 week
170.34%
Vola 1 Month
124.42%
Vola 3 Months
121.72%
Vola 6 Months
180.98%
Vola 1 Year
170.19%
Vola 3 Years
128.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 11, 2024 | 15:30 | 4.740 USD | 753.66 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 4.560 USD | 659,629.87 | 2017 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 4.560 USD | 517,677.05 | 1227 | Request for trade |
| Stuttgart | Jun 13, 2024 | 20:11 | 5.856 EUR | 0.00 | 4 | Request for trade |