Index AUSTRIA CECE EXTENDED(EUR)
Price1,529.29 EUR Change+58.920 (+4.01%) High1,531.26 EUR Low1,470.88 EUR Last updateApr 08, 2025
15:45:00.000
UTC

Market data

Quote
1,529.290
Last update
Apr 08, 2025 15:45:00.000
Change(1D)
+58.920 (+4.01%)
Previous close
1,470.370
Open
1,470.880
High
1,531.260
Low
1,470.880
Volume (pieces)
-

ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-

Change(1D)
+4.01%
1 week
-8.20%
1 month
-6.61%
1 year
+11.71%
3 years
+44.77%
5 years
+98.40%
Current year
+10.49%
High 52 weeks
1,706.700
Low 52 weeks
1,284.620
Vola 1 week
72.34%
Vola 1 Month
35.70%
Vola 3 Months
27.09%
Vola 6 Months
21.27%
Vola 1 Year
18.32%
Vola 3 Years
17.52%

6M

Created with Highcharts 6.0.2CECEXT® EUR21. Oct4. Nov18. Nov2. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1400150016001700

Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 430.000 CZK +7.94%
KOMERCNI BANKA 1,026.000 CZK +5.77%
COLT CZ GROUP SE CZK0.10 678.000 CZK +4.92%
PHILIP MORRIS(CZ) CZK1000 17,220.000 CZK +4.01%
MONETA MONEY BANK A.S. 131.600 CZK +3.89%
more

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 41 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000155726 ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,095.000 CZK
-5.000
-0.45%
 +6.69% +14.94% PRS Apr 09, 2025
08:41:43.570
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 678.000 CZK
-4.000
-0.59%
 -8.95% +1.94% PRS Apr 09, 2025
08:40:31.690
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,401.500 CZK
-71.500
-4.85%
 -12.71% -0.91% PRS Apr 09, 2025
08:41:30.727
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 430.000 CZK
-5.000
-1.15%
 +0.46% +10.97% PRS Apr 09, 2025
08:38:15.454
CZ0008019106 KOMERCNI BANKA 1,026.000 CZK
-9.000
-0.87%
 -4.34% +21.98% PRS Apr 09, 2025
08:42:13.232
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 131.600 CZK
-1.800
-1.35%
 -7.10% +7.75% PRS Apr 09, 2025
08:42:03.490
1 2