Index AUSTRIA CECE EXTENDED(EUR)
Price2,579.72 EUR Change+27.580 (+1.08%) High2,581.34 EUR Low2,550.89 EUR Last updateOct 29, 2026
16:45:00.000
UTC
Quote
2,579.720
Last update
Oct 29, 2026 16:45:00.000
Change(1D)
+27.580 (+1.08%)
Previous close
2,552.140
Open
2,552.910
High
2,581.340
Low
2,550.890
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+1.08%
1 week
+1.40%
1 month
-0.25%
1 year
+32.77%
3 years
+127.20%
5 years
+118.17%
Current year
+22.09%
High 52 weeks
2,671.010
Low 52 weeks
1,925.200
Vola 1 week
10.39%
Vola 1 Month
17.89%
Vola 3 Months
14.14%
Vola 6 Months
14.42%
Vola 1 Year
17.29%
Vola 3 Years
16.51%
Top Last Diff.
ERSTE GROUP BANK AG 2,636.000 CZK +1.32%
COLT CZ GROUP SE CZK0.10 851.000 CZK +1.19%
MONETA MONEY BANK A.S. 195.200 CZK +1.19%
KOFOLA CESKOSLOVENSKO AS CZK100 502.000 CZK +0.40%
Flop Last Diff.
DOOSAN SKODA POWER A.S. 391.000 CZK -2.70%
CEZ AS 1,361.000 CZK -1.58%
KOMERCNI BANKA 995.500 CZK -0.30%
PHILIP MORRIS(CZ) CZK1000 17,360.000 CZK -0.23%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT RED S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,361.000 CZK
-7.000
-0.51%
 +1.94% +5.64% PRS Oct 30, 2026
14:02:30.813
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 851.000 CZK
+1.000
+0.12%
 -3.08% +14.71% PRS Oct 30, 2026
13:59:45.280
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 391.000 CZK
-6.000
-1.51%
 -19.80% -4.68% PRS Oct 30, 2026
14:04:31.292
PLBZ00000044 ERSTE BANK POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 2,636.000 CZK
+18.000
+0.69%
 -12.94% +5.78% PRS Oct 30, 2026
14:00:46.334
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 502.000 CZK
-3.000
-0.59%
 -0.98% +4.45% PRS Oct 30, 2026
13:54:23.246
CZ0008019106 KOMERCNI BANKA 995.500 CZK
-8.500
-0.85%
 -1.08% -13.60% PRS Oct 30, 2026
14:04:14.877
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
1 2