Index AUSTRIA CECE EXTENDED(EUR)
Price2,043.36 EUR Change-5.770 (-0.28%) High2,061.83 EUR Low2,043.08 EUR Last updateDec 12, 2025
16:45:00.000
UTC
Quote
2,043.360
Last update
Dec 12, 2025 16:45:00.000
Change(1D)
-5.770 (-0.28%)
Previous close
2,049.130
Open
2,048.850
High
2,061.830
Low
2,043.080
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.28%
1 week
+1.96%
1 month
+2.44%
1 year
+44.69%
3 years
+124.06%
5 years
+113.03%
Current year
+47.63%
High 52 weeks
2,061.830
Low 52 weeks
1,375.800
Vola 1 week
13.13%
Vola 1 Month
13.04%
Vola 3 Months
10.83%
Vola 6 Months
12.24%
Vola 1 Year
18.79%
Vola 3 Years
16.01%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 489.000 CZK +0.51%
DOOSAN SKODA POWER A.S. 399.000 CZK +0.25%
Flop Last Diff.
ERSTE GROUP BANK AG 2,342.000 CZK -1.84%
KOMERCNI BANKA 1,138.000 CZK -1.04%
CEZ AS 1,278.000 CZK -0.16%
COLT CZ GROUP SE CZK0.10 722.000 CZK -0.14%
MONETA MONEY BANK A.S. 188.600 CZK -0.11%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,278.000 CZK
-2.000
-0.16%
 -0.93% +33.54% PRS Dec 12, 2025
15:17:23.633
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 722.000 CZK
-1.000
-0.14%
 -4.37% +7.92% PRS Dec 12, 2025
15:22:51.653
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 399.000 CZK
+1.000
+0.25%
 -8.90% - PRS Dec 12, 2025
15:15:07.262
AT0000652011 ERSTE GROUP BANK AG 2,342.000 CZK
-44.000
-1.84%
 +3.67% +57.55% PRS Dec 12, 2025
15:15:33.362
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 489.000 CZK
+2.500
+0.51%
 -0.10% +24.74% PRS Dec 12, 2025
15:02:17.141
CZ0008019106 KOMERCNI BANKA 1,138.000 CZK
-12.000
-1.04%
 -5.87% +34.12% PRS Dec 12, 2025
15:24:22.579
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 188.600 CZK
-0.200
-0.11%
 -1.77% +52.34% PRS Dec 12, 2025
15:15:04.235
1 2