Index AUSTRIA CECE EXTENDED(EUR)
Price2,310.80 EUR Change-0.950 (-0.04%) High2,339.52 EUR Low2,308.96 EUR Last updateApr 29, 2026
15:45:00.000
UTC
Quote
2,310.800
Last update
Apr 29, 2026 15:45:00.000
Change(1D)
-0.950 (-0.04%)
Previous close
2,311.750
Open
2,312.800
High
2,339.520
Low
2,308.960
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.04%
1 week
-2.08%
1 month
+8.61%
1 year
+38.87%
3 years
+122.44%
5 years
+128.88%
Current year
+9.36%
High 52 weeks
2,438.670
Low 52 weeks
1,621.320
Vola 1 week
3.32%
Vola 1 Month
20.59%
Vola 3 Months
24.22%
Vola 6 Months
19.41%
Vola 1 Year
16.22%
Vola 3 Years
16.59%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 474.000 CZK +0.85%
COLT CZ GROUP SE CZK0.10 1,054.000 CZK +0.76%
ERSTE GROUP BANK AG 2,324.000 CZK +0.41%
Flop Last Diff.
PHILIP MORRIS(CZ) CZK1000 19,000.000 CZK -3.38%
KOMERCNI BANKA 1,122.000 CZK -1.11%
MONETA MONEY BANK A.S. 183.400 CZK -0.22%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,195.000 CZK
-5.000
-0.42%
 +2.83% -7.34% PRS Apr 30, 2026
13:46:39.943
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 1,054.000 CZK
0.000
0.00%
 +16.59% +42.24% PRS Apr 30, 2026
13:42:03.091
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 401.000 CZK
-1.000
-0.25%
 +2.29% -3.48% PRS Apr 30, 2026
13:46:49.123
PLBZ00000044 ERSTE BANK POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 2,324.000 CZK
-141.000
-5.72%
 +9.56% -0.40% PRS Apr 30, 2026
13:47:38.090
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 474.000 CZK
-2.000
-0.42%
 +3.82% -1.55% PRS Apr 30, 2026
13:44:41.866
CZ0008019106 KOMERCNI BANKA 1,122.000 CZK
-34.000
-2.94%
 +7.64% -0.52% PRS Apr 30, 2026
13:47:38.499
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
1 2