Index AUSTRIA CECE EXTENDED(EUR)
Price2,004.99 EUR Change-0.040 (-0.00%) High2,011.81 EUR Low2,000.49 EUR Last updateDec 04, 2025
16:45:00.000
UTC
Quote
2,004.990
Last update
Dec 04, 2025 16:45:00.000
Change(1D)
-0.040 (-0.00%)
Previous close
2,005.030
Open
2,003.640
High
2,011.810
Low
2,000.490
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.00%
1 week
+0.72%
1 month
+3.04%
1 year
+45.55%
3 years
+118.64%
5 years
+110.68%
Current year
+44.86%
High 52 weeks
2,020.150
Low 52 weeks
1,375.800
Vola 1 week
4.57%
Vola 1 Month
12.19%
Vola 3 Months
10.65%
Vola 6 Months
12.28%
Vola 1 Year
18.82%
Vola 3 Years
16.02%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 484.000 CZK +0.83%
DOOSAN SKODA POWER A.S. 398.000 CZK +0.76%
CEZ AS 1,278.000 CZK +0.31%
COLT CZ GROUP SE CZK0.10 722.000 CZK +0.28%
KOMERCNI BANKA 1,167.000 CZK +0.26%
more
Flop Last Diff.
MONETA MONEY BANK A.S. 186.400 CZK -0.43%
ERSTE GROUP BANK AG 2,352.000 CZK -0.43%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,278.000 CZK
-1.000
-0.08%
 -1.39% +33.65% PRS Dec 05, 2025
10:15:23.632
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 722.000 CZK
+1.000
+0.14%
 -6.00% +7.77% PRS Dec 05, 2025
10:19:11.251
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 398.000 CZK
-2.000
-0.50%
 -11.41% - PRS Dec 05, 2025
10:14:26.966
AT0000652011 ERSTE GROUP BANK AG 2,352.000 CZK
+26.000
+1.12%
 +7.49% +56.47% PRS Dec 05, 2025
10:18:03.438
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 484.000 CZK
0.000
0.00%
 -0.41% +23.47% PRS Dec 05, 2025
10:09:43.776
CZ0008019106 KOMERCNI BANKA 1,167.000 CZK
+2.000
+0.17%
 +5.24% +37.30% PRS Dec 05, 2025
10:18:32.362
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 186.400 CZK
+0.800
+0.43%
 +3.92% +49.92% PRS Dec 05, 2025
10:18:22.018
1 2