Index AUSTRIA CECE EXTENDED(EUR)
Price1,344.98 EUR Change+8.460 (+0.63%) High1,348.27 EUR Low1,327.70 EUR Last updateNov 21, 2024
16:45:00.000
UTC
Quote
1,344.980
Last update
Nov 21, 2024 16:45:00.000
Change(1D)
+8.460 (+0.63%)
Previous close
1,336.520
Open
1,336.860
High
1,348.270
Low
1,327.700
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+0.63%
1 week
-1.61%
1 month
+0.08%
1 year
+12.02%
3 years
+17.92%
5 years
+21.58%
Current year
+7.03%
High 52 weeks
1,437.070
Low 52 weeks
1,187.570
Vola 1 week
21.98%
Vola 1 Month
15.24%
Vola 3 Months
13.92%
Vola 6 Months
14.98%
Vola 1 Year
13.59%
Vola 3 Years
20.10%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK +1.32%
CEZ AS 948.000 CZK +0.53%
KOMERCNI BANKA 818.000 CZK +0.37%
Flop Last Diff.
COLT CZ GROUP SE CZK0.10 628.000 CZK -1.88%
ERSTE GROUP BANK AG 1,313.000 CZK -0.30%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 44 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
HU0000164504 AUTOWALLIS PLC HUF12.5(POST SUBD) -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLBUDMX00013 BIDIMEX SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 948.000 CZK
+5.000
+0.53%
 +9.72% -1.10% PRS Nov 21, 2024
15:18:06.955
CZ0009008942 COLT CZ GROUP SE CZK0.10 628.000 CZK
-12.000
-1.88%
 +3.80% +18.27% PRS Nov 21, 2024
15:20:19.436
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,313.000 CZK
-4.000
-0.30%
 +3.79% +45.55% PRS Nov 21, 2024
15:09:55.401
ROFPTAACNOR5 FONDUL PROPRIETATEA RON0.52 -
-
-
 - - - -
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK
+5.000
+1.32%
 +15.32% +39.13% PRS Nov 21, 2024
15:09:10.855
CZ0008019106 KOMERCNI BANKA 818.000 CZK
+3.000
+0.37%
 +0.49% +12.91% PRS Nov 21, 2024
15:22:25.788
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 127.000 CZK
0.000
0.00%
 +10.63% +35.68% PRS Nov 21, 2024
15:15:32.606
1 2