Index AUSTRIA CECE EXTENDED(EUR)
Price2,144.43 EUR Change-16.570 (-0.77%) High2,169.59 EUR Low2,135.48 EUR Last updateMar 13, 2026
16:45:00.000
UTC
Quote
2,144.430
Last update
Mar 13, 2026 16:45:00.000
Change(1D)
-16.570 (-0.77%)
Previous close
2,161.000
Open
2,159.290
High
2,169.590
Low
2,135.480
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.77%
1 week
-0.30%
1 month
-4.44%
1 year
+31.60%
3 years
+123.66%
5 years
+115.95%
Current year
+1.49%
High 52 weeks
2,329.720
Low 52 weeks
1,389.570
Vola 1 week
34.27%
Vola 1 Month
28.10%
Vola 3 Months
21.86%
Vola 6 Months
16.95%
Vola 1 Year
19.32%
Vola 3 Years
16.49%
Top Last Diff.
DOOSAN SKODA POWER A.S. 400.000 CZK +0.62%
COLT CZ GROUP SE CZK0.10 888.000 CZK +0.11%
Flop Last Diff.
CEZ AS 1,183.000 CZK -2.46%
MONETA MONEY BANK A.S. 180.000 CZK -1.30%
KOFOLA CESKOSLOVENSKO AS CZK100 475.500 CZK -1.16%
ERSTE GROUP BANK AG 2,221.000 CZK -1.14%
KOMERCNI BANKA 1,108.000 CZK -0.80%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,183.000 CZK
+33.000
+2.87%
 0.00% -11.20% PRS Mar 16, 2026
09:07:51.749
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 888.000 CZK
+3.000
+0.34%
 +7.14% +19.43% PRS Mar 16, 2026
09:07:31.366
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 400.000 CZK
-3.000
-0.74%
 0.00% -3.24% PRS Mar 16, 2026
09:06:36.552
AT0000652011 ERSTE GROUP BANK AG 2,221.000 CZK
-32.000
-1.42%
 -8.53% -8.97% PRS Mar 16, 2026
09:09:48.668
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 475.500 CZK
+5.500
+1.17%
 -2.08% -2.79% PRS Mar 16, 2026
08:58:20.606
CZ0008019106 KOMERCNI BANKA 1,108.000 CZK
-5.000
-0.45%
 -6.86% -4.22% PRS Mar 16, 2026
09:10:07.133
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 180.000 CZK
-1.800
-0.99%
 -9.55% -6.00% PRS Mar 16, 2026
09:09:14.643
1 2