Index AUSTRIA CECE EXTENDED(EUR)
Price2,420.00 EUR Change+49.650 (+2.09%) High2,422.40 EUR Low2,369.33 EUR Last updateJun 12, 2026
15:45:00.000
UTC
Quote
2,420.000
Last update
Jun 12, 2026 15:45:00.000
Change(1D)
+49.650 (+2.09%)
Previous close
2,370.350
Open
2,373.220
High
2,422.400
Low
2,369.330
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+2.09%
1 week
+2.61%
1 month
+4.21%
1 year
+41.58%
3 years
+121.73%
5 years
+116.16%
Current year
+14.53%
High 52 weeks
2,438.670
Low 52 weeks
1,680.850
Vola 1 week
19.43%
Vola 1 Month
16.64%
Vola 3 Months
18.60%
Vola 6 Months
20.17%
Vola 1 Year
16.61%
Vola 3 Years
16.62%
Top Last Diff.
ERSTE GROUP BANK AG 2,600.000 CZK +4.04%
MONETA MONEY BANK A.S. 195.000 CZK +1.46%
DOOSAN SKODA POWER A.S. 495.000 CZK +0.41%
PHILIP MORRIS(CZ) CZK1000 18,600.000 CZK +0.22%
KOFOLA CESKOSLOVENSKO AS CZK100 521.000 CZK +0.19%
more
Flop Last Diff.
COLT CZ GROUP SE CZK0.10 999.000 CZK -0.70%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,247.000 CZK
0.000
0.00%
 +2.13% -3.71% PRS Jun 12, 2026
14:15:13.148
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 999.000 CZK
-7.000
-0.70%
 -2.44% +34.82% PRS Jun 12, 2026
14:15:21.057
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 495.000 CZK
+2.000
+0.41%
 +23.13% +18.85% PRS Jun 12, 2026
14:15:02.950
PLBZ00000044 ERSTE BANK POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 2,600.000 CZK
+101.000
+4.04%
 +9.61% +5.05% PRS Jun 12, 2026
14:20:40.872
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 521.000 CZK
+1.000
+0.19%
 +9.45% +7.76% PRS Jun 12, 2026
14:15:44.304
CZ0008019106 KOMERCNI BANKA 986.000 CZK
+0.500
+0.05%
 -0.40% -15.15% PRS Jun 12, 2026
14:20:46.454
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
1 2