Index AUSTRIA CECE OVERALL(USD)
| Price3,899.97 USD | Change-4.630 (-0.12%) | High3,958.28 USD | Low3,895.45 USD | Last updateApr 29, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,899.970
Last update
Apr 29, 2026 15:45:00.000
Change(1D)
-4.630 (-0.12%)
Previous close
3,904.600
Open
3,909.410
High
3,958.280
Low
3,895.450
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
-0.12%
1 week
-2.59%
1 month
+11.18%
1 year
+41.52%
3 years
+134.76%
5 years
+116.08%
Current year
+7.62%
High 52 weeks
4,199.680
Low 52 weeks
2,673.780
Vola 1 week
3.48%
Vola 1 Month
29.28%
Vola 3 Months
32.07%
Vola 6 Months
25.41%
Vola 1 Year
20.91%
Vola 3 Years
21.37%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 474.000 CZK | +0.85% |
| COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK | +0.76% |
| ERSTE GROUP BANK AG | 2,324.000 CZK | +0.41% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 19,000.000 CZK | -3.38% |
| KOMERCNI BANKA | 1,122.000 CZK | -1.11% |
| MONETA MONEY BANK A.S. | 183.400 CZK | -0.22% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,195.000 CZK |
-5.000
-0.42%
|
+2.83% | -7.34% | PRS | Apr 30, 2026 13:46:39.943 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK |
0.000
0.00%
|
+16.59% | +42.24% | PRS | Apr 30, 2026 13:42:03.091 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 401.000 CZK |
-1.000
-0.25%
|
+2.29% | -3.48% | PRS | Apr 30, 2026 13:46:49.123 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | - |
-
-
|
- | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 2,324.000 CZK |
-141.000
-5.72%
|
+9.56% | -0.40% | PRS | Apr 30, 2026 13:47:38.090 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 474.000 CZK |
-2.000
-0.42%
|
+3.82% | -1.55% | PRS | Apr 30, 2026 13:44:41.866 |
| CZ0008019106 | KOMERCNI BANKA | 1,122.000 CZK |
-34.000
-2.94%
|
+7.64% | -0.52% | PRS | Apr 30, 2026 13:47:38.499 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 183.400 CZK |
+0.400
+0.22%
|
-0.44% | -5.38% | PRS | Apr 30, 2026 13:47:46.254 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,000.000 CZK |
+160.000
+0.85%
|
-1.36% | +1.73% | PRS | Apr 30, 2026 13:41:09.148 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |