Index AUSTRIA CECE OVERALL(USD)
| Price3,510.55 USD | Change-57.150 (-1.60%) | High3,572.63 USD | Low3,492.36 USD | Last updateMar 13, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,510.550
Last update
Mar 13, 2026 16:45:00.000
Change(1D)
-57.150 (-1.60%)
Previous close
3,567.700
Open
3,556.830
High
3,572.630
Low
3,492.360
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
-1.60%
1 week
-1.83%
1 month
-8.58%
1 year
+36.52%
3 years
+139.21%
5 years
+99.69%
Current year
-3.12%
High 52 weeks
4,051.930
Low 52 weeks
2,185.430
Vola 1 week
45.44%
Vola 1 Month
35.15%
Vola 3 Months
27.44%
Vola 6 Months
21.57%
Vola 1 Year
23.00%
Vola 3 Years
21.38%
| Top | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 400.000 CZK | +0.62% |
| COLT CZ GROUP SE CZK0.10 | 888.000 CZK | +0.11% |
| Flop | Last | Diff. |
|---|---|---|
| CEZ AS | 1,183.000 CZK | -2.46% |
| MONETA MONEY BANK A.S. | 180.000 CZK | -1.30% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK | -1.16% |
| ERSTE GROUP BANK AG | 2,221.000 CZK | -1.14% |
| KOMERCNI BANKA | 1,108.000 CZK | -0.80% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,183.000 CZK |
+33.000
+2.87%
|
0.00% | -11.20% | PRS | Mar 16, 2026 09:07:51.749 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 888.000 CZK |
+3.000
+0.34%
|
+7.14% | +19.43% | PRS | Mar 16, 2026 09:07:31.366 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 400.000 CZK |
-3.000
-0.74%
|
0.00% | -3.24% | PRS | Mar 16, 2026 09:06:36.552 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,221.000 CZK |
-32.000
-1.42%
|
-8.53% | -8.97% | PRS | Mar 16, 2026 09:10:11.275 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK |
+5.500
+1.17%
|
-2.08% | -2.79% | PRS | Mar 16, 2026 08:58:20.606 |
| CZ0008019106 | KOMERCNI BANKA | 1,108.000 CZK |
-5.000
-0.45%
|
-6.86% | -4.22% | PRS | Mar 16, 2026 09:10:08.275 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 180.000 CZK |
-1.800
-0.99%
|
-9.55% | -6.00% | PRS | Mar 16, 2026 09:09:14.643 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,720.000 CZK |
-80.000
-0.40%
|
-2.22% | +6.91% | PRS | Mar 16, 2026 08:48:24.769 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |
| PLBZ00000044 | SANTANDER BANK POLSKA SA | - |
-
-
|
- | - | - | - |