Index AUSTRIA CECE OVERALL(USD)
Price2,405.98 USD Change+88.910 (+3.84%) High2,419.66 USD Low2,320.73 USD Last updateApr 08, 2025
15:45:00.000
UTC

Market data

Quote
2,405.980
Last update
Apr 08, 2025 15:45:00.000
Change(1D)
+88.910 (+3.84%)
Previous close
2,317.070
Open
2,320.730
High
2,419.660
Low
2,320.730
Volume (pieces)
-

ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index

Change(1D)
+3.84%
1 week
-8.14%
1 month
-6.91%
1 year
+12.70%
3 years
+44.13%
5 years
+93.05%
Current year
+16.99%
High 52 weeks
2,710.420
Low 52 weeks
1,964.770
Vola 1 week
76.09%
Vola 1 Month
41.99%
Vola 3 Months
32.49%
Vola 6 Months
26.14%
Vola 1 Year
22.61%
Vola 3 Years
24.26%

6M

Created with Highcharts 6.0.2CECE® USD21. Oct4. Nov18. Nov2. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr2000220024002600

Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 435.000 CZK +7.94%
KOMERCNI BANKA 1,035.000 CZK +5.77%
COLT CZ GROUP SE CZK0.10 682.000 CZK +4.92%
PHILIP MORRIS(CZ) CZK1000 17,640.000 CZK +4.01%
MONETA MONEY BANK A.S. 133.400 CZK +3.89%
more

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 28 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000155726 ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,100.000 CZK
+20.000
+1.85%
 +6.69% +14.94% PRS Apr 08, 2025
14:24:57.566
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 682.000 CZK
+32.000
+4.92%
 -8.95% +1.94% PRS Apr 08, 2025
14:23:36.503
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,473.000 CZK
+53.000
+3.73%
 -12.71% -0.91% PRS Apr 08, 2025
14:18:17.717
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 435.000 CZK
+32.000
+7.94%
 +0.46% +10.97% PRS Apr 08, 2025
14:15:09.861
CZ0008019106 KOMERCNI BANKA 1,035.000 CZK
+56.500
+5.77%
 -4.34% +21.98% PRS Apr 08, 2025
14:24:58.164
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 133.400 CZK
+5.000
+3.89%
 -7.10% +7.75% PRS Apr 08, 2025
14:16:22.759
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 17,640.000 CZK
+680.000
+4.01%
 +0.80% +5.13% PRS Apr 08, 2025
14:15:03.445
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2