Index AUSTRIA CECE OVERALL(USD)
Price2,222.12 USD Change+8.650 (+0.39%) High2,231.60 USD Low2,212.48 USD Last updateMay 16, 2024
15:45:00.000
UTC
Quote
2,222.120
Last update
May 16, 2024 15:45:00.000
Change(1D)
+8.650 (+0.39%)
Previous close
2,213.470
Open
2,217.790
High
2,231.600
Low
2,212.480
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+0.39%
1 week
+1.44%
1 month
+10.91%
1 year
+34.54%
3 years
+17.76%
5 years
+16.15%
Current year
+10.61%
High 52 weeks
2,231.600
Low 52 weeks
1,538.970
Vola 1 week
6.01%
Vola 1 Month
18.32%
Vola 3 Months
15.92%
Vola 6 Months
16.21%
Vola 1 Year
18.89%
Vola 3 Years
26.93%
Top Last Diff.
COLT CZ GROUP SE CZK0.10 682.000 CZK +0.45%
ERSTE GROUP BANK AG 1,153.000 CZK +0.04%
Flop Last Diff.
PRIMOCO UAV SE CZK1 790.000 CZK -2.41%
KOMERCNI BANKA 788.500 CZK -1.32%
CEZ AS 919.500 CZK -0.70%
MONETA MONEY BANK A.S. 96.500 CZK -0.41%
PHILIP MORRIS(CZ) CZK1000 14,900.000 CZK -0.13%

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 29 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 919.500 CZK
-1.500
-0.16%
 +4.19% -3.91% PRS May 17, 2024
10:34:04.374
CZ0009008942 COLT CZ GROUP SE CZK0.10 682.000 CZK
+12.000
+1.79%
 +8.24% +26.18% PRS May 17, 2024
10:35:02.391
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,153.000 CZK
+14.000
+1.23%
 +8.27% +26.26% PRS May 17, 2024
10:32:41.416
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 282.000 CZK
-2.000
-0.70%
 +2.90% +2.90% PRS May 17, 2024
10:31:10.719
CZ0008019106 KOMERCNI BANKA 788.500 CZK
+2.500
+0.32%
 -9.55% +8.49% PRS May 17, 2024
10:35:17.289
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000093943 MASTERPLAST SHARE HUF100 -
-
-
 - - - -
PLBRE0000012 MBANK SA -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 96.500 CZK
0.000
0.00%
 -6.13% +3.10% PRS May 17, 2024
10:34:33.712
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
PLPGER000010 PGE POLSKA GRUPA ENERGETYCZNA SA -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 14,900.000 CZK
-40.000
-0.27%
 -5.56% -4.35% PRS May 17, 2024
10:28:13.026
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2