Index AUSTRIA CECE OVERALL(EUR)
| Price3,768.90 EUR | Change-8.800 (-0.23%) | High3,793.64 EUR | Low3,744.05 EUR | Last updateAug 07, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,768.900
Last update
Aug 07, 2026 15:45:00.000
Change(1D)
-8.800 (-0.23%)
Previous close
3,777.700
Open
3,777.570
High
3,793.640
Low
3,744.050
Volume (pieces)
-
ISIN
AT0000726476
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Performance Index
Change(1D)
-0.23%
1 week
+2.85%
1 month
+6.48%
1 year
+37.95%
3 years
+126.66%
5 years
+123.25%
Current year
+22.31%
High 52 weeks
3,797.080
Low 52 weeks
2,584.620
Vola 1 week
10.03%
Vola 1 Month
13.81%
Vola 3 Months
15.95%
Vola 6 Months
22.15%
Vola 1 Year
18.60%
Vola 3 Years
18.71%
| Top | Last | Diff. |
|---|---|---|
| COLT CZ GROUP SE CZK0.10 | 985.000 CZK | +3.14% |
| DOOSAN SKODA POWER A.S. | 503.000 CZK | +1.21% |
| CEZ AS | 1,369.000 CZK | +0.74% |
| Flop | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,917.000 CZK | -2.21% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 501.000 CZK | -1.18% |
| KOMERCNI BANKA | 1,045.000 CZK | -0.10% |
| MONETA MONEY BANK A.S. | 197.000 CZK | -0.05% |
AUSTRIA CECE OVERALL(EUR) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,369.000 CZK |
+10.000
+0.74%
|
+10.40% | +5.71% | PRS | Aug 07, 2026 14:18:08.738 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 985.000 CZK |
+30.000
+3.14%
|
+5.80% | +32.93% | PRS | Aug 07, 2026 14:15:21.143 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 503.000 CZK |
+6.000
+1.21%
|
+0.20% | +20.77% | PRS | Aug 07, 2026 14:15:29.755 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | - |
-
-
|
- | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 2,917.000 CZK |
-66.000
-2.21%
|
+1.53% | +17.86% | PRS | Aug 07, 2026 14:24:29.460 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 501.000 CZK |
-6.000
-1.18%
|
+2.45% | +3.62% | PRS | Aug 07, 2026 14:15:12.457 |
| CZ0008019106 | KOMERCNI BANKA | 1,045.000 CZK |
-1.000
-0.10%
|
+6.31% | -10.07% | PRS | Aug 07, 2026 14:21:24.391 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 197.000 CZK |
-0.100
-0.05%
|
+2.55% | +1.86% | PRS | Aug 07, 2026 14:22:41.858 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,760.000 CZK |
0.000
0.00%
|
+3.42% | +1.30% | PRS | Aug 07, 2026 14:15:17.570 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |