Index AUSTRIA CECE OVERALL(EUR)
| Price3,332.90 EUR | Change-3.390 (-0.10%) | High3,381.02 EUR | Low3,329.77 EUR | Last updateApr 29, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,332.900
Last update
Apr 29, 2026 15:45:00.000
Change(1D)
-3.390 (-0.10%)
Previous close
3,336.290
Open
3,338.070
High
3,381.020
Low
3,329.770
Volume (pieces)
-
ISIN
AT0000726476
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Performance Index
Change(1D)
-0.10%
1 week
-2.44%
1 month
+9.47%
1 year
+37.70%
3 years
+121.52%
5 years
+123.68%
Current year
+8.16%
High 52 weeks
3,544.370
Low 52 weeks
2,352.240
Vola 1 week
3.87%
Vola 1 Month
24.30%
Vola 3 Months
27.18%
Vola 6 Months
21.76%
Vola 1 Year
18.24%
Vola 3 Years
18.71%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK | +0.85% |
| COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK | +0.76% |
| ERSTE GROUP BANK AG | 2,358.000 CZK | +0.41% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 19,120.000 CZK | -3.38% |
| KOMERCNI BANKA | 1,131.000 CZK | -1.11% |
| MONETA MONEY BANK A.S. | 182.900 CZK | -0.22% |
AUSTRIA CECE OVERALL(EUR) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,196.000 CZK |
-4.000
-0.33%
|
+2.83% | -7.34% | PRS | Apr 30, 2026 12:46:23.226 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK |
0.000
0.00%
|
+16.59% | +42.24% | PRS | Apr 30, 2026 12:50:50.056 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 403.000 CZK |
+1.000
+0.25%
|
+2.29% | -3.48% | PRS | Apr 30, 2026 12:26:19.498 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | - |
-
-
|
- | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 2,358.000 CZK |
-107.000
-4.34%
|
+9.56% | -0.40% | PRS | Apr 30, 2026 12:49:32.822 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK |
-0.500
-0.11%
|
+3.82% | -1.55% | PRS | Apr 30, 2026 12:49:13.341 |
| CZ0008019106 | KOMERCNI BANKA | 1,131.000 CZK |
-25.000
-2.16%
|
+7.64% | -0.52% | PRS | Apr 30, 2026 12:51:52.469 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 182.900 CZK |
-0.100
-0.05%
|
-0.44% | -5.38% | PRS | Apr 30, 2026 12:51:10.258 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,120.000 CZK |
+280.000
+1.49%
|
-1.36% | +1.73% | PRS | Apr 30, 2026 12:50:42.121 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |