Index AUSTRIA CECE EXTENDED(EUR)
Price1,361.31 EUR Change-5.280 (-0.39%) High1,368.29 EUR Low1,361.04 EUR Last updateMay 03, 2024
15:45:00.000
UTC
Quote
1,361.310
Last update
May 03, 2024 15:45:00.000
Change(1D)
-5.280 (-0.39%)
Previous close
1,366.590
Open
1,366.800
High
1,368.290
Low
1,361.040
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.39%
1 week
+0.11%
1 month
+1.42%
1 year
+30.55%
3 years
+34.94%
5 years
+20.03%
Current year
+8.33%
High 52 weeks
1,381.500
Low 52 weeks
1,021.520
Vola 1 week
8.28%
Vola 1 Month
13.78%
Vola 3 Months
12.00%
Vola 6 Months
12.25%
Vola 1 Year
13.71%
Vola 3 Years
19.72%
Top Last Diff.
COLT CZ GROUP SE CZK0.10 685.000 CZK +3.32%
MONETA MONEY BANK A.S. 96.900 CZK +1.57%
KOFOLA CESKOSLOVENSKO AS CZK100 272.000 CZK +0.37%
Flop Last Diff.
KOMERCNI BANKA 786.000 CZK -10.12%
PRIMOCO UAV SE CZK1 860.000 CZK -4.44%
CEZ AS 851.000 CZK -1.22%
ERSTE GROUP BANK AG 1,115.000 CZK -1.11%
PHILIP MORRIS(CZ) CZK1000 15,920.000 CZK -0.50%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 44 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 851.000 CZK
-10.500
-1.22%
 +3.09% -11.22% PRS May 03, 2024
14:15:34.901
CZ0009008942 COLT CZ GROUP SE CZK0.10 685.000 CZK
+22.000
+3.32%
 +10.84% +29.00% PRS May 03, 2024
14:15:25.369
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,115.000 CZK
-12.500
-1.11%
 +5.59% +23.60% PRS May 03, 2024
14:17:24.150
ROFPTAACNOR5 FONDUL PROPRIETATEA RON0.52 -
-
-
 - - - -
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 272.000 CZK
+1.000
+0.37%
 +1.12% -1.45% PRS May 03, 2024
14:15:24.088
CZ0008019106 KOMERCNI BANKA 786.000 CZK
-88.500
-10.12%
 -7.47% +8.49% PRS May 03, 2024
14:22:59.697
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000093943 MASTERPLAST SHARE HUF100 -
-
-
 - - - -
PLBRE0000012 MBANK SA -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 96.900 CZK
+1.500
+1.57%
 -4.06% +3.53% PRS May 03, 2024
14:15:22.317
RSNISHE79420 NIS A D NOVI SAD RSD500 -
-
-
 - - - -
1 2