Zobrazujem 401 do 425 z 2 388 708 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL04UJ4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 4,030 | 4,040 |
-4,83 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL0LZG6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,290 | 27,300 |
-0,69 %
|
- | EUR | 26.05.2026 06:59:01.401 |
| DE000JL0LZL6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,560 | 23,570 |
-0,80 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZZ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 11,470 | 11,480 |
-1,73 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3F6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,310 | 31,320 |
-0,61 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0R3K6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 37,790 | 37,800 |
-0,50 %
|
- | EUR | 26.05.2026 06:59:00.439 |
| DE000JL0CUM4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 4,150 | 4,160 |
+5,69 %
|
- | EUR | 26.05.2026 06:58:44.261 |
| DE000JL0R6V6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 11,240 | 11,250 |
+2,07 %
|
- | EUR | 26.05.2026 06:59:03.410 |
| DE000JL0R746 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 18,360 | 18,370 |
+1,26 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R7B6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,910 | 23,920 |
+1,01 %
|
- | EUR | 26.05.2026 06:59:02.507 |
| DE000JL0Y106 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 26,680 | 26,690 |
-0,71 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1D6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,640 | 14,650 |
-1,16 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0LZH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 26,360 | 26,370 |
-0,72 %
|
- | EUR | 26.05.2026 06:59:01.401 |
| DE000JL0LZM4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,630 | 22,640 |
-0,84 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3G4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 30,380 | 30,390 |
-0,59 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0R3L4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 36,870 | 36,880 |
-0,49 %
|
- | EUR | 26.05.2026 06:59:00.439 |
| DE000JL0R6R4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 8,090 | 8,100 |
+2,88 %
|
- | EUR | 26.05.2026 06:59:01.499 |
| DE000JL0R6W4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,030 | 12,040 |
+1,93 %
|
- | EUR | 26.05.2026 06:59:03.410 |
| DE000JL0R704 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,200 | 15,210 |
+1,52 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y114 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 24,830 | 24,840 |
-0,76 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1E4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 13,710 | 13,720 |
-1,16 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL04UC9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 8,660 | 8,670 |
-2,28 %
|
- | EUR | 26.05.2026 06:58:30.462 |
| DE000JL04UF2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,820 | 6,830 |
-2,89 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL04UK2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 2,190 | 2,200 |
-8,70 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL04UD7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 7,740 | 7,750 |
-2,55 %
|
- | EUR | 26.05.2026 06:58:30.462 |