Zobrazujem 476 do 500 z 2 388 694 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0R3E9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,230 | 32,240 |
-0,56 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0LZN2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,700 | 21,710 |
-0,92 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0M002 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,530 | 10,540 |
-1,88 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3H2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,450 | 29,460 |
-0,61 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0R3M2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,610 | 27,620 |
-0,69 %
|
- | EUR | 26.05.2026 06:59:00.439 |
| DE000JL0LZQ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,840 | 19,850 |
-1,00 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZP7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,770 | 20,780 |
-0,96 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZV5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,200 | 15,210 |
-1,31 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZU7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 16,130 | 16,140 |
-1,23 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0Y0Z1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,940 | 35,950 |
-0,53 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0R779 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,740 | 20,750 |
+1,11 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y171 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,210 | 20,220 |
-0,94 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1F1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,790 | 12,800 |
-1,32 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0R3B5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,010 | 35,020 |
-0,51 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0Y1K1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 9,070 | 9,080 |
-2,18 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0LZR3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 18,910 | 18,920 |
-1,05 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R6S2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 9,650 | 9,660 |
+2,30 %
|
- | EUR | 26.05.2026 06:59:01.499 |
| DE000JL0LZW3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,250 | 14,260 |
-1,39 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R6X2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,820 | 12,830 |
+1,81 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R712 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,990 | 16,000 |
+1,45 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y551 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 36,580 | 36,590 |
+0,66 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0R3C3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,090 | 34,100 |
-0,56 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0Y189 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,270 | 19,280 |
-1,03 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1G9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 11,860 | 11,870 |
-1,59 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0R6Z7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,390 | 14,400 |
+1,54 %
|
- | EUR | 26.05.2026 06:59:02.795 |