Zobrazujem 451 do 475 z 2 388 708 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0CUP7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,510 | 6,520 |
+3,43 %
|
- | EUR | 26.05.2026 06:58:43.637 |
| DE000JL0CUQ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 7,300 | 7,310 |
+3,06 %
|
- | EUR | 26.05.2026 06:58:43.637 |
| DE000JL0LZS1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,980 | 17,990 |
-1,11 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 13,320 | 13,330 |
-1,49 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3D1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 33,160 | 33,170 |
-0,57 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0LZT9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,050 | 17,060 |
-1,17 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZY9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,390 | 12,400 |
-1,60 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R761 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,950 | 19,960 |
+1,16 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R3E9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,230 | 32,240 |
-0,56 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0LZN2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,700 | 21,710 |
-0,92 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0M002 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,530 | 10,540 |
-1,88 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3H2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,450 | 29,460 |
-0,61 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0R3M2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,610 | 27,620 |
-0,69 %
|
- | EUR | 26.05.2026 06:59:00.439 |
| DE000JL0LZQ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,840 | 19,850 |
-1,00 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZP7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,770 | 20,780 |
-0,96 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZV5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,190 | 15,200 |
-1,31 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZU7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 16,120 | 16,130 |
-1,23 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0Y0Z1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,940 | 35,950 |
-0,53 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0R779 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,740 | 20,750 |
+1,11 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y171 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 20,200 | 20,210 |
-0,94 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1F1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,790 | 12,800 |
-1,32 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0R3B5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,010 | 35,020 |
-0,51 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0Y1K1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 9,070 | 9,080 |
-2,18 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0LZR3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 18,910 | 18,920 |
-1,05 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R6S2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 9,650 | 9,660 |
+2,30 %
|
- | EUR | 26.05.2026 06:59:01.499 |