Zobrazujem 526 do 550 z 1 929 479 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE19EA7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 23,420 | 23,430 |
+0,21 %
|
- | EUR | 18.07.2024 11:54:19.526 |
| DE000PE19EB5 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 19,180 | 19,190 |
+0,26 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19EC3 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 14,940 | 14,950 |
+0,34 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19ED1 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 12,390 | 12,400 |
+0,41 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19EE9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 10,690 | 10,700 |
+0,47 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19EF6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 9,000 | 9,010 |
+0,45 %
|
- | EUR | 18.07.2024 11:21:31.920 |
| DE000PE19EG4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 7,300 | 7,310 |
+0,55 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19EH2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 5,600 | 5,610 |
+0,72 %
|
- | EUR | 18.07.2024 11:54:19.427 |
| DE000PE19EJ8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 3,900 | 3,910 |
+1,30 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19EK6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 2,210 | 2,220 |
+1,84 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19EL4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 0,510 | 0,520 |
+10,64 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19GG9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 39,480 | 39,490 |
-0,50 %
|
- | EUR | 18.07.2024 11:21:28.990 |
| DE000PE19GH7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 29,630 | 29,640 |
-0,64 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19GJ3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 19,770 | 19,780 |
-0,95 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19GK1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 14,850 | 14,860 |
-1,26 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19GL9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 9,910 | 9,920 |
-1,88 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19GM7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 4,990 | 5,000 |
-3,86 %
|
- | EUR | 18.07.2024 11:54:22.185 |
| DE000PE19HE2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 31,930 | 31,940 |
-0,16 %
|
- | EUR | 18.07.2024 11:54:22.172 |
| DE000PE19HF9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 22,080 | 22,090 |
-0,23 %
|
- | EUR | 18.07.2024 11:54:22.172 |
| DE000PE19HG7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 17,150 | 17,160 |
-0,29 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19HH5 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 12,220 | 12,230 |
-0,41 %
|
- | EUR | 18.07.2024 11:21:14.350 |
| DE000PE19HJ1 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 7,290 | 7,300 |
-0,82 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19HK9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 4,340 | 4,350 |
-1,37 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19HL7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 2,360 | 2,370 |
-2,48 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19K04 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 13,160 | 13,170 |
+1,54 %
|
- | EUR | 18.07.2024 11:21:12.530 |