Zobrazujem 576 do 600 z 1 950 906 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE19L11 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 2,070 | 2,080 |
0,00 %
|
- | EUR | 18.07.2024 15:37:31.556 |
| DE000PE19L45 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 41,370 | 41,380 |
+0,29 %
|
- | EUR | 18.07.2024 15:51:37.140 |
| DE000PE19L52 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 32,780 | 32,790 |
+0,31 %
|
- | EUR | 18.07.2024 15:51:37.140 |
| DE000PE19L60 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 24,190 | 24,200 |
+0,42 %
|
- | EUR | 18.07.2024 15:57:41.709 |
| DE000PE19L78 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 19,890 | 19,900 |
+0,30 %
|
- | EUR | 18.07.2024 15:37:31.556 |
| DE000PE19L86 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 17,310 | 17,320 |
+0,46 %
|
- | EUR | 18.07.2024 15:57:41.709 |
| DE000PE19L94 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 15,600 | 15,610 |
+0,39 %
|
- | EUR | 18.07.2024 15:51:37.140 |
| DE000PE19LQ8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 36,060 | 36,070 |
+0,22 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LR6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 27,560 | 27,570 |
+0,22 %
|
- | EUR | 18.07.2024 15:51:39.738 |
| DE000PE19LS4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 23,310 | 23,320 |
+0,22 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LT2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 19,060 | 19,070 |
+0,21 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LU0 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 14,810 | 14,820 |
+0,20 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LV8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 12,260 | 12,270 |
+0,25 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LW6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 10,600 | 10,610 |
+0,19 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LX4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 8,860 | 8,870 |
+0,11 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LY2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 7,160 | 7,170 |
+0,14 %
|
- | EUR | 18.07.2024 15:37:31.594 |
| DE000PE19LZ9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 5,460 | 5,470 |
+0,37 %
|
- | EUR | 18.07.2024 15:57:41.642 |
| DE000PE19MA0 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 13,880 | 13,890 |
+0,43 %
|
- | EUR | 18.07.2024 15:51:37.399 |
| DE000PE19MB8 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 12,160 | 12,170 |
+0,50 %
|
- | EUR | 18.07.2024 15:51:37.399 |
| DE000PE19MC6 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 10,440 | 10,450 |
+0,48 %
|
- | EUR | 18.07.2024 15:51:37.399 |
| DE000PE19MD4 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 8,720 | 8,730 |
+0,81 %
|
- | EUR | 18.07.2024 15:57:41.642 |
| DE000PE19ME2 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 7,010 | 7,020 |
+0,58 %
|
- | EUR | 18.07.2024 15:51:37.399 |
| DE000PE19MF9 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 5,290 | 5,300 |
+0,57 %
|
- | EUR | 18.07.2024 15:20:15.620 |
| DE000PE19MG7 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbocertifikáty | open-end | 3,570 | 3,580 |
+1,71 %
|
- | EUR | 18.07.2024 15:57:41.642 |
| DE000SN90YC7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 3,580 | 3,590 |
-2,49 %
|
- | EUR | 18.07.2024 07:28:56.030 |