Zobrazujem 576 do 600 z 2 392 665 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,020 | 31,030 |
+0,36 %
|
- | EUR | 26.05.2026 12:54:09.464 |
| DE000JL0Y528 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,180 | 34,190 |
+0,38 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL1HLN8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 2,640 | 2,650 |
-4,04 %
|
- | EUR | 26.05.2026 12:54:27.643 |
| DE000JL1LWW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 8,570 | 8,580 |
+1,18 %
|
- | EUR | 26.05.2026 12:55:40.497 |
| DE000JL1LX18 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 13,320 | 13,330 |
+0,91 %
|
- | EUR | 26.05.2026 12:55:36.843 |
| DE000JL1LXC8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,080 | 22,090 |
+0,59 %
|
- | EUR | 26.05.2026 12:55:35.839 |
| DE000JL1PHX8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 28,450 | 28,460 |
+0,42 %
|
- | EUR | 26.05.2026 12:56:00.880 |
| DE000JL1PJ38 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 33,230 | 33,240 |
+0,36 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1PME8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,970 | 31,980 |
-0,28 %
|
- | EUR | 26.05.2026 12:56:24.325 |
| DE000JL0Y4T6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 30,230 | 30,240 |
+0,37 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL0Y4Y6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,810 | 31,820 |
+0,35 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL0Y536 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,770 | 35,780 |
+0,31 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL1HLJ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,340 | 6,350 |
-1,71 %
|
- | EUR | 26.05.2026 12:54:27.643 |
| DE000JL1PJ61 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 38,010 | 38,020 |
+0,34 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1PMH1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 30,120 | 30,130 |
-0,27 %
|
- | EUR | 26.05.2026 12:56:24.325 |
| DE000JL1LWX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,140 | 10,150 |
+1,09 %
|
- | EUR | 26.05.2026 12:55:40.497 |
| DE000JL1LX26 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,120 | 14,130 |
+0,93 %
|
- | EUR | 26.05.2026 12:55:36.843 |
| DE000JL1LXD6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,880 | 22,890 |
+0,57 %
|
- | EUR | 26.05.2026 12:55:35.839 |
| DE000JL0Y4P4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 24,680 | 24,690 |
+0,41 %
|
- | EUR | 26.05.2026 12:54:07.453 |
| DE000JL0Y4U4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 28,640 | 28,650 |
+0,39 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL0Y544 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 37,360 | 37,370 |
+0,32 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL1PHY6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,250 | 29,260 |
+0,41 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1HLK4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 5,400 | 5,410 |
-2,01 %
|
- | EUR | 26.05.2026 12:54:27.643 |
| DE000JL1PJ46 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,030 | 34,040 |
+0,38 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1PMA6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,700 | 35,710 |
-0,22 %
|
- | EUR | 26.05.2026 12:56:24.325 |