Zobrazujem 601 do 625 z 2 299 471 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1K1Q3 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 4,240 | 4,250 |
+0,71 %
|
- | EUR | 05.12.2025 11:50:20.165 |
| DE000JL1K1V3 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 8,260 | 8,270 |
+0,49 %
|
- | EUR | 05.12.2025 11:50:20.165 |
| DE000JL1LX42 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 14,690 | 14,700 |
+0,27 %
|
- | EUR | 05.12.2025 11:50:21.105 |
| DE000JL1LXA2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 19,520 | 19,530 |
+0,21 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL0LZJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 28,550 | 28,560 |
0,00 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0M010 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 12,940 | 12,950 |
-0,08 %
|
- | EUR | 05.12.2025 11:49:56.984 |
| DE000JL1LX67 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 17,110 | 17,120 |
+0,23 %
|
- | EUR | 05.12.2025 11:50:21.105 |
| DE000JL1LX75 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 15,500 | 15,510 |
+0,19 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL1LX83 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 17,910 | 17,920 |
+0,22 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL0R6T0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 7,750 | 7,760 |
+0,26 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R6Y0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 12,550 | 12,560 |
+0,24 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R720 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 16,550 | 16,560 |
+0,12 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0Y130 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,050 | 27,060 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.599 |
| DE000JL0Y1B0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 19,740 | 19,750 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.599 |
| DE000JL0Y4R0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 25,360 | 25,370 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:05.931 |
| DE000JL0Y4W0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 28,560 | 28,570 |
+0,07 %
|
- | EUR | 05.12.2025 11:50:06.019 |
| DE000JL0Y510 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,160 | 34,170 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL1HLH0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 10,610 | 10,620 |
-0,19 %
|
- | EUR | 05.12.2025 11:50:14.971 |
| DE000JL1HLM0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,950 | 6,960 |
-0,43 %
|
- | EUR | 05.12.2025 11:50:13.954 |
| DE000JL1K1N0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,640 | 2,650 |
+1,54 %
|
- | EUR | 05.12.2025 11:50:20.165 |
| DE000JL1LX00 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 11,480 | 11,490 |
+0,35 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LXB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 20,330 | 20,340 |
+0,20 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL1PHW0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,760 | 26,770 |
+0,11 %
|
- | EUR | 05.12.2025 11:50:35.994 |
| DE000JL1PJ20 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,590 | 31,600 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,830 | 38,840 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.260 |