Zobrazujem 501 do 525 z 2 388 694 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0Y551 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 36,580 | 36,590 |
+0,66 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0R3C3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,090 | 34,100 |
-0,56 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0Y189 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,270 | 19,280 |
-1,03 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1G9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 11,860 | 11,870 |
-1,59 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0R6Z7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,400 | 14,410 |
+1,54 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R795 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,330 | 22,340 |
+1,04 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R787 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,530 | 21,540 |
+1,07 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R753 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,160 | 19,170 |
+1,26 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y569 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 38,170 | 38,180 |
+0,66 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0Y122 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 25,750 | 25,760 |
-0,74 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1A2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,420 | 17,430 |
-1,14 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y155 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,050 | 22,060 |
-0,90 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y197 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 18,340 | 18,350 |
-1,03 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1H7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,930 | 10,940 |
-1,81 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0Y4Q2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 25,490 | 25,500 |
+0,91 %
|
- | EUR | 26.05.2026 06:59:17.522 |
| DE000JL0Y4V2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,870 | 27,880 |
+0,86 %
|
- | EUR | 26.05.2026 06:59:21.404 |
| DE000JL0Y163 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,120 | 21,130 |
-0,90 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y502 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 33,410 | 33,420 |
+0,69 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0Y1J3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,000 | 10,010 |
-1,98 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL0Y577 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 38,960 | 38,970 |
+0,64 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0Y585 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 39,750 | 39,760 |
+0,61 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL0Y4Z3 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,620 | 32,630 |
+0,74 %
|
- | EUR | 26.05.2026 06:59:21.816 |
| DE000JL04UG0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 4,960 | 4,970 |
-3,94 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL04UL0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 1,280 | 1,290 |
-15,83 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL1K1R1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,210 | 6,220 |
+3,77 %
|
- | EUR | 26.05.2026 06:59:53.718 |