Zobrazujem 551 do 575 z 2 392 592 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0Y1B0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 16,520 | 16,530 |
-0,54 %
|
- | EUR | 26.05.2026 12:53:55.287 |
| DE000JL0Y4R0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 26,270 | 26,280 |
+0,38 %
|
- | EUR | 26.05.2026 12:54:07.453 |
| DE000JL0Y4W0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,440 | 29,450 |
+0,34 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL0Y510 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,980 | 34,990 |
+0,32 %
|
- | EUR | 26.05.2026 12:54:09.213 |
| DE000JL1HLH0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 7,260 | 7,270 |
-1,50 %
|
- | EUR | 26.05.2026 12:54:27.643 |
| DE000JL1HLM0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 3,570 | 3,580 |
-3,01 %
|
- | EUR | 26.05.2026 12:54:27.643 |
| DE000JL1K1N0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 3,770 | 3,780 |
+2,70 %
|
- | EUR | 26.05.2026 12:55:25.572 |
| DE000JL1LX00 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,520 | 12,530 |
+0,96 %
|
- | EUR | 26.05.2026 12:55:36.843 |
| DE000JL1LXB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,290 | 21,300 |
+0,61 %
|
- | EUR | 26.05.2026 12:55:35.839 |
| DE000JL1PHW0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,660 | 27,670 |
+0,44 %
|
- | EUR | 26.05.2026 12:56:00.880 |
| DE000JL1PJ20 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,440 | 32,450 |
+0,40 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 39,600 | 39,610 |
+0,33 %
|
- | EUR | 26.05.2026 12:56:00.715 |
| DE000JL1PM90 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 36,630 | 36,640 |
-0,22 %
|
- | EUR | 26.05.2026 12:56:24.325 |
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,910 | 32,920 |
-0,24 %
|
- | EUR | 26.05.2026 12:56:24.325 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 3,140 | 3,150 |
-3,11 %
|
- | EUR | 26.05.2026 12:52:42.478 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 3,320 | 3,330 |
+2,78 %
|
- | EUR | 26.05.2026 12:52:57.427 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 28,250 | 28,260 |
-0,28 %
|
- | EUR | 26.05.2026 12:53:37.497 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 24,520 | 24,530 |
-0,37 %
|
- | EUR | 26.05.2026 12:53:37.497 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 28,560 | 28,570 |
-0,28 %
|
- | EUR | 26.05.2026 12:53:35.483 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,420 | 10,430 |
+0,87 %
|
- | EUR | 26.05.2026 12:53:41.217 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 16,760 | 16,770 |
+0,60 %
|
- | EUR | 26.05.2026 12:53:39.507 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,100 | 23,110 |
+0,43 %
|
- | EUR | 26.05.2026 12:53:39.507 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,000 | 23,010 |
-0,35 %
|
- | EUR | 26.05.2026 12:53:56.787 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,600 | 15,610 |
-0,57 %
|
- | EUR | 26.05.2026 12:53:54.246 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,060 | 27,070 |
+0,41 %
|
- | EUR | 26.05.2026 12:54:07.191 |