Zobrazujem 551 do 575 z 1 940 794 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE19HJ1 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 7,330 | 7,340 |
-0,82 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19HK9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 4,370 | 4,380 |
-1,37 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19HL7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 2,390 | 2,400 |
-2,48 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19K04 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 13,100 | 13,110 |
+1,54 %
|
- | EUR | 18.07.2024 13:21:03.680 |
| DE000PE19K12 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 11,410 | 11,420 |
+1,68 %
|
- | EUR | 18.07.2024 11:54:19.819 |
| DE000PE19K20 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 9,700 | 9,710 |
+1,98 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19K38 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 8,000 | 8,010 |
+2,28 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19K46 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,300 | 6,310 |
+3,07 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19K53 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 4,650 | 4,660 |
+3,33 %
|
- | EUR | 18.07.2024 13:39:44.730 |
| DE000PE19KU2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 45,410 | 45,420 |
+0,42 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19KV0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 36,910 | 36,920 |
+0,52 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19KW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 28,410 | 28,420 |
+0,67 %
|
- | EUR | 18.07.2024 11:54:22.086 |
| DE000PE19KX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 24,160 | 24,170 |
+0,79 %
|
- | EUR | 18.07.2024 11:54:19.832 |
| DE000PE19KY4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 19,910 | 19,920 |
+0,96 %
|
- | EUR | 18.07.2024 11:54:19.832 |
| DE000PE19KZ1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 15,660 | 15,670 |
+1,22 %
|
- | EUR | 18.07.2024 11:54:19.832 |
| DE000PE19L03 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 3,760 | 3,770 |
+0,53 %
|
- | EUR | 18.07.2024 13:39:44.730 |
| DE000PE19L11 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 2,060 | 2,070 |
+2,45 %
|
- | EUR | 18.07.2024 11:54:19.819 |
| DE000PE19LQ8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 36,070 | 36,080 |
+0,14 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19LR6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 27,570 | 27,580 |
+0,18 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19LS4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 23,310 | 23,320 |
+0,17 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19LT2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 19,070 | 19,080 |
+0,21 %
|
- | EUR | 18.07.2024 11:54:19.740 |
| DE000PE19LU0 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 14,820 | 14,830 |
+0,27 %
|
- | EUR | 18.07.2024 11:54:19.728 |
| DE000PE19LV8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 12,260 | 12,270 |
+0,41 %
|
- | EUR | 18.07.2024 11:54:19.728 |
| DE000PE19LW6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 10,600 | 10,610 |
+0,38 %
|
- | EUR | 18.07.2024 11:54:19.728 |
| DE000PE19LX4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbocertifikáty | open-end | 8,860 | 8,870 |
+0,45 %
|
- | EUR | 18.07.2024 11:54:19.728 |