Zobrazujem 551 do 575 z 2 427 107 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1PJ20 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 33,310 | 33,320 |
+0,42 %
|
- | EUR | 11.08.2026 06:55:09.573 |
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 40,490 | 40,500 |
+0,37 %
|
- | EUR | 11.08.2026 06:55:10.195 |
| DE000JL1PM90 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,360 | 35,370 |
-0,23 %
|
- | EUR | 11.08.2026 06:55:12.458 |
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,590 | 31,600 |
-0,25 %
|
- | EUR | 11.08.2026 06:55:13.427 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 1,440 | 1,450 |
-6,88 %
|
- | EUR | 11.08.2026 06:52:48.941 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 4,080 | 4,090 |
+3,07 %
|
- | EUR | 11.08.2026 06:53:01.919 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 26,860 | 26,870 |
-0,37 %
|
- | EUR | 11.08.2026 06:53:31.126 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,090 | 23,100 |
-0,43 %
|
- | EUR | 11.08.2026 06:53:31.126 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,180 | 27,190 |
-0,37 %
|
- | EUR | 11.08.2026 06:53:32.134 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 11,230 | 11,240 |
+1,18 %
|
- | EUR | 11.08.2026 06:53:34.184 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,580 | 17,590 |
+0,80 %
|
- | EUR | 11.08.2026 06:53:33.462 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 23,940 | 23,950 |
+0,59 %
|
- | EUR | 11.08.2026 06:53:34.184 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,550 | 21,560 |
-0,46 %
|
- | EUR | 11.08.2026 06:53:44.122 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,040 | 14,050 |
-0,71 %
|
- | EUR | 11.08.2026 06:53:43.209 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 27,920 | 27,930 |
+0,50 %
|
- | EUR | 11.08.2026 06:53:55.698 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,890 | 31,900 |
+0,41 %
|
- | EUR | 11.08.2026 06:53:55.698 |
| DE000JL0Y528 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 35,060 | 35,070 |
+0,37 %
|
- | EUR | 11.08.2026 06:53:55.698 |
| DE000JL1HLN8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 0,920 | 0,930 |
-11,93 %
|
- | EUR | 11.08.2026 06:54:11.640 |
| DE000JL1LWW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 9,350 | 9,360 |
+1,42 %
|
- | EUR | 11.08.2026 06:54:45.807 |
| DE000JL1LX18 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 14,140 | 14,150 |
+1,00 %
|
- | EUR | 11.08.2026 06:54:45.408 |
| DE000JL1LXC8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 22,920 | 22,930 |
+0,62 %
|
- | EUR | 11.08.2026 06:54:44.843 |
| DE000JL1PHX8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,310 | 29,320 |
+0,48 %
|
- | EUR | 11.08.2026 06:55:09.836 |
| DE000JL1PJ38 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 34,100 | 34,110 |
+0,41 %
|
- | EUR | 11.08.2026 06:55:09.573 |
| DE000JL1PME8 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 30,640 | 30,650 |
-0,26 %
|
- | EUR | 11.08.2026 06:55:13.391 |
| DE000JL0Y4T6 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 31,090 | 31,100 |
+0,45 %
|
- | EUR | 11.08.2026 06:53:55.698 |