Index CZECH REPUBLIC PX (TR)
| Price3,829.75 CZK | Change+34.160 (+0.90%) | High3,829.75 CZK | Low3,795.74 CZK | Last updateMay 07, 2024 12:27:24.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,829.750
Last update
May 07, 2024 12:27:24.000
Change(1D)
+34.160 (+0.90%)
Previous close
3,795.590
Open
3,798.740
High
3,829.750
Low
3,795.740
Volume (pieces)
-
ISIN
CZ0160000019
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.90%
1 week
+0.57%
1 month
+3.60%
1 year
+20.05%
3 years
+76.76%
5 years
+94.92%
Current year
+11.77%
High 52 weeks
3,810.250
Low 52 weeks
2,999.650
Vola 1 week
8.39%
Vola 1 Month
7.32%
Vola 3 Months
8.82%
Vola 6 Months
7.94%
Vola 1 Year
8.39%
Vola 3 Years
14.39%
| Top | Last | Diff. |
|---|---|---|
| CEZ AS | 888.500 CZK | +1.78% |
| KOMERCNI BANKA | 789.000 CZK | +1.02% |
| VIENNA INSURANCE GROUP | 744.000 CZK | +0.95% |
| ERSTE GROUP BANK AG | 1,132.500 CZK | +0.80% |
| GEVORKYAN A.S. NPV | 258.000 CZK | +0.78% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 15,860.000 CZK | -0.63% |
| PHOTON ENERGY NV | 43.300 CZK | -0.23% |
CZECH REPUBLIC PX (TR) Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 888.500 CZK |
+15.500
+1.78%
|
+4.55% | -8.92% | PRS | May 07, 2024 12:23:45.022 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 684.000 CZK |
+4.000
+0.59%
|
+11.84% | +28.06% | PRS | May 07, 2024 12:15:11.710 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,132.500 CZK |
+9.000
+0.80%
|
+6.54% | +24.54% | PRS | May 07, 2024 12:21:58.610 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK |
+2.000
+0.78%
|
0.00% | -9.22% | PRS | May 07, 2024 12:11:57.779 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK |
+2.000
+0.74%
|
-0.37% | -2.17% | PRS | May 07, 2024 11:50:08.418 |
| CZ0008019106 | KOMERCNI BANKA | 789.000 CZK |
+8.000
+1.02%
|
-7.90% | +7.80% | PRS | May 07, 2024 12:27:24.193 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.500 CZK |
+0.200
+0.21%
|
-5.35% | +3.95% | PRS | May 07, 2024 12:21:00.053 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,860.000 CZK |
-100.000
-0.63%
|
+1.66% | +2.18% | PRS | May 07, 2024 12:26:23.970 |
| NL0010391108 | PHOTON ENERGY NV | 43.300 CZK |
-0.100
-0.23%
|
-3.56% | -5.45% | PRS | May 07, 2024 11:21:01.128 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 865.000 CZK |
+5.000
+0.58%
|
-4.44% | -2.82% | PRS | May 07, 2024 11:50:30.416 |
| AT0000908504 | VIENNA INSURANCE GROUP | 744.000 CZK |
+7.000
+0.95%
|
0.00% | +13.38% | PRS | May 07, 2024 12:04:26.901 |