Stock BEACON ROOFING SUPPLY INC.
| Price117.180 USD | Change+8.330 (+7.65%) | High121.220 USD | Low117.040 USD | Last updateJan 15, 2025 21:00:00.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.180
Last update
Jan 15, 2025 21:00:00.740
Bid
116.610
Ask
120.530
Change(1D)
+8.330 (+7.65%)
Previous close
108.850
Open
121.000
High
121.220
Low
117.040
Volume (pieces)
6,309,401
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.65%
1 week
+13.02%
1 month
+10.18%
1 year
+39.68%
3 years
+110.91%
5 years
+230.27%
Current year
+15.36%
High 52 weeks
121.220
Low 52 weeks
77.540
Vola 1 week
38.55%
Vola 1 Month
32.76%
Vola 3 Months
36.19%
Vola 6 Months
41.66%
Vola 1 Year
36.30%
Vola 3 Years
33.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 117.180 USD | 749,163,148.54 | 59285 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 117.180 USD | 550,847,683.33 | 38382 | Trade |
| Stuttgart | Jan 15, 2025 | 08:03 | 105.000 EUR | 0.00 | 3 | Request for trade |