Stock BEACON ROOFING SUPPLY INC.
| Price96.950 USD | Change-1.580 (-1.60%) | High99.340 USD | Low96.100 USD | Last updateMay 01, 2024 20:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.950
Last update
May 01, 2024 20:00:00.539
Bid
82.000
Ask
155.150
Change(1D)
-1.580 (-1.60%)
Previous close
98.530
Open
98.030
High
99.340
Low
96.100
Volume (pieces)
766,601
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
-0.27%
1 month
-3.27%
1 year
+59.72%
3 years
+72.11%
5 years
+157.91%
Current year
+11.41%
High 52 weeks
102.830
Low 52 weeks
57.010
Vola 1 week
20.42%
Vola 1 Month
19.18%
Vola 3 Months
26.42%
Vola 6 Months
27.35%
Vola 1 Year
27.26%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 96.950 USD | 74,839,957.87 | 11926 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 96.950 USD | 66,708,340.43 | 7672 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 92.000 EUR | 0.00 | 6 | Request for trade |