Stock BLUEPRINT MEDICINES CORP
| Price111.655 USD | Change-2.705 (-2.37%) | High115.450 USD | Low110.900 USD | Last updateJul 18, 2024 15:16:35.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.655
Last update
Jul 18, 2024 15:16:35.251
Bid
111.540
Ask
111.780
Change(1D)
-2.705 (-2.37%)
Previous close
114.360
Open
113.470
High
115.450
Low
110.900
Volume (pieces)
122,218
Currency
USD
ISIN
US09627Y1091
WKN
09627Y109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
-1.37%
1 month
+10.10%
1 year
+97.55%
3 years
+37.87%
5 years
+18.72%
Current year
+23.98%
High 52 weeks
121.900
Low 52 weeks
43.890
Vola 1 week
48.88%
Vola 1 Month
32.83%
Vola 3 Months
39.94%
Vola 6 Months
46.77%
Vola 1 Year
54.25%
Vola 3 Years
55.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 17:23 | 90.320 USD | 6,232.08 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 17:16 | 111.655 USD | 13,775,395.52 | 2855 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:16 | 111.655 USD | 10,793,341.24 | 2111 | Request for trade |
| Stuttgart | Jul 18, 2024 | 17:09 | 101.100 EUR | 0.00 | 7 | Request for trade |