Stock CANTALOUPE INC.
| Price10.520 USD | Change-0.070 (-0.66%) | High10.640 USD | Low10.520 USD | Last updateDec 18, 2025 20:03:32.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.520
Last update
Dec 18, 2025 20:03:32.911
Bid
10.520
Ask
10.530
Change(1D)
-0.070 (-0.66%)
Previous close
10.590
Open
10.620
High
10.640
Low
10.520
Volume (pieces)
368,770
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
0.00%
1 month
+0.67%
1 year
+2.52%
3 years
+160.20%
5 years
-1.49%
Current year
+11.36%
High 52 weeks
11.360
Low 52 weeks
7.010
Vola 1 week
6.32%
Vola 1 Month
8.64%
Vola 3 Months
6.59%
Vola 6 Months
6.60%
Vola 1 Year
37.68%
Vola 3 Years
42.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:03 | 10.520 USD | 3,896,195.34 | 4002 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:03 | 10.520 USD | 1,740,280.42 | 1858 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 8.800 EUR | 0.00 | 1 | Request for trade |