Stock CANTALOUPE INC.
| Price10.600 USD | Change-0.060 (-0.56%) | High10.660 USD | Low10.555 USD | Last updateMar 27, 2026 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Mar 27, 2026 20:00:00.536
Bid
10.590
Ask
10.600
Change(1D)
-0.060 (-0.56%)
Previous close
10.660
Open
10.640
High
10.660
Low
10.555
Volume (pieces)
819,175
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.05%
1 month
+1.53%
1 year
+35.55%
3 years
+97.76%
5 years
-11.00%
Current year
-0.19%
High 52 weeks
11.160
Low 52 weeks
7.010
Vola 1 week
6.19%
Vola 1 Month
16.12%
Vola 3 Months
13.67%
Vola 6 Months
10.71%
Vola 1 Year
28.32%
Vola 3 Years
39.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 10.600 USD | 8,705,311.51 | 6686 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.600 USD | 6,582,766.69 | 4376 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 9.100 EUR | 0.00 | 63 | Request for trade |