Stock APELLIS PHARMACEUTICALS INC
| Price24.680 USD | Change+0.900 (+3.78%) | High24.710 USD | Low23.690 USD | Last updateDec 10, 2025 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.680
Last update
Dec 10, 2025 21:00:00.176
Bid
23.690
Ask
24.660
Change(1D)
+0.900 (+3.78%)
Previous close
23.780
Open
23.850
High
24.710
Low
23.690
Volume (pieces)
1,980,375
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.78%
1 week
+16.14%
1 month
+29.89%
1 year
-28.75%
3 years
-49.77%
5 years
-49.66%
Current year
-22.66%
High 52 weeks
35.705
Low 52 weeks
16.100
Vola 1 week
46.66%
Vola 1 Month
119.34%
Vola 3 Months
89.61%
Vola 6 Months
74.64%
Vola 1 Year
66.68%
Vola 3 Years
71.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 24.680 USD | 48,392,232.39 | 23109 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 24.680 USD | 53,464,423.86 | 15744 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 20.250 EUR | 0.00 | 3 | Request for trade |