Stock APPLIED THERAPEUTICS INC
| Price0.659 USD | Change+0.019 (+3.03%) | High0.740 USD | Low0.650 USD | Last updateJan 15, 2025 21:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.659
Last update
Jan 15, 2025 21:00:00.166
Bid
0.663
Ask
0.700
Change(1D)
+0.019 (+3.03%)
Previous close
0.640
Open
0.652
High
0.740
Low
0.650
Volume (pieces)
6,261,944
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
-20.22%
1 month
-44.37%
1 year
-74.41%
3 years
-83.76%
5 years
-98.62%
Current year
-25.27%
High 52 weeks
10.624
Low 52 weeks
0.602
Vola 1 week
82.59%
Vola 1 Month
94.54%
Vola 3 Months
304.92%
Vola 6 Months
233.20%
Vola 1 Year
182.21%
Vola 3 Years
139.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.659 USD | 4,309,881.58 | 13272 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.659 USD | 3,963,654.79 | 8837 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 0.660 EUR | 0.00 | 5 | Request for trade |