Stock APPLIED THERAPEUTICS INC
| Price5.670 USD | Change+0.040 (+0.71%) | High5.760 USD | Low5.450 USD | Last updateJul 17, 2024 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Jul 17, 2024 20:00:00.144
Bid
3.500
Ask
6.570
Change(1D)
+0.040 (+0.71%)
Previous close
5.630
Open
5.580
High
5.760
Low
5.450
Volume (pieces)
1,109,333
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+8.21%
1 month
+17.39%
1 year
+303.56%
3 years
-71.07%
5 years
-37.83%
Current year
+69.25%
High 52 weeks
9.390
Low 52 weeks
1.180
Vola 1 week
81.66%
Vola 1 Month
64.27%
Vola 3 Months
56.45%
Vola 6 Months
103.39%
Vola 1 Year
123.85%
Vola 3 Years
109.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.670 USD | 6,253,295.42 | 10137 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.670 USD | 4,526,346.86 | 5424 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.125 EUR | 0.00 | 1 | Request for trade |