Stock APPLIED THERAPEUTICS INC
| Price0.220 USD | Change-0.030 (-12.18%) | High0.256 USD | Low0.218 USD | Last updateDec 10, 2025 21:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Dec 10, 2025 21:00:00.449
Bid
0.221
Ask
0.224
Change(1D)
-0.030 (-12.18%)
Previous close
0.250
Open
0.256
High
0.256
Low
0.218
Volume (pieces)
10,675,895
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.18%
1 week
+4.17%
1 month
-73.81%
1 year
-81.82%
3 years
-73.98%
5 years
-99.05%
Current year
-74.31%
High 52 weeks
1.500
Low 52 weeks
0.204
Vola 1 week
177.74%
Vola 1 Month
389.74%
Vola 3 Months
360.04%
Vola 6 Months
261.43%
Vola 1 Year
201.07%
Vola 3 Years
169.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 0.220 USD | 2,406,775.50 | 9908 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 0.220 USD | 1,951,543.31 | 6051 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:31 | 0.210 EUR | 0.00 | 3 | Request for trade |