Stock APPLIED THERAPEUTICS INC
| Price0.103 USD | Change+0.007 (+7.64%) | High0.105 USD | Low0.093 USD | Last updateJan 30, 2026 21:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.103
Last update
Jan 30, 2026 21:00:00.322
Bid
0.100
Ask
0.104
Change(1D)
+0.007 (+7.64%)
Previous close
0.096
Open
0.095
High
0.105
Low
0.093
Volume (pieces)
4,244,929
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.64%
1 week
-2.00%
1 month
+5.87%
1 year
-82.67%
3 years
-91.21%
5 years
-99.51%
Current year
+2.80%
High 52 weeks
1.500
Low 52 weeks
0.090
Vola 1 week
75.03%
Vola 1 Month
65.79%
Vola 3 Months
298.45%
Vola 6 Months
271.61%
Vola 1 Year
209.43%
Vola 3 Years
172.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.103 USD | 430,696.86 | 3121 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.103 USD | 309,251.99 | 1663 | Request for trade |
| Stuttgart | Jan 28, 2026 | 17:25 | 0.075 EUR | 0.00 | 3 | Request for trade |