Index PX INDEX
| Price2,576.77 CZK | Change+31.500 (+1.24%) | High2,583.02 CZK | Low2,546.75 CZK | Last updateOct 09, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,576.770
Last update
Oct 09, 2026 14:35:00.000
Change(1D)
+31.500 (+1.24%)
Previous close
2,545.270
Open
2,546.750
High
2,583.020
Low
2,546.750
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+1.24%
1 week
-1.51%
1 month
-7.52%
1 year
+9.11%
3 years
+93.24%
5 years
+88.59%
Current year
-4.05%
High 52 weeks
2,820.740
Low 52 weeks
2,328.350
Vola 1 week
24.48%
Vola 1 Month
14.28%
Vola 3 Months
12.67%
Vola 6 Months
13.34%
Vola 1 Year
14.68%
Vola 3 Years
12.87%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 183.500 CZK | +3.91% |
| COLT CZ GROUP SE CZK0.10 | 859.000 CZK | +2.51% |
| PHILIP MORRIS(CZ) CZK1000 | 18,060.000 CZK | +1.92% |
| KOMERCNI BANKA | 979.500 CZK | +1.71% |
| VIENNA INSURANCE GROUP AG | 1,580.000 CZK | +0.77% |
| Flop | Last | Diff. |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 680.000 CZK | -0.87% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 507.000 CZK | -0.78% |
| KARO LEATHER AS | 141.000 CZK | -0.70% |
| PHOTON ENERGY NV | 6.740 CZK | -0.30% |
PX INDEX Index composition
1 to 14 from 14 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,337.000 CZK |
+2.000
+0.15%
|
-4.16% | +3.24% | PRS | Oct 09, 2026 14:20:09.245 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 859.000 CZK |
+21.000
+2.51%
|
-6.63% | +15.92% | PRS | Oct 09, 2026 14:23:35.325 |
| NL0015073TS8 | CSG NV NPV | 342.900 CZK |
+0.100
+0.03%
|
-13.74% | - | PRS | Oct 09, 2026 14:19:44.854 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 474.000 CZK |
+0.500
+0.11%
|
-5.58% | +13.81% | PRS | Oct 09, 2026 14:15:29.569 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,674.000 CZK |
+17.000
+0.64%
|
-9.20% | +8.04% | PRS | Oct 09, 2026 14:23:57.814 |
| SK1000025322 | GEVORKYAN A.S. NPV | 181.000 CZK |
+1.000
+0.56%
|
-1.09% | -25.82% | PRS | Oct 09, 2026 13:53:44.258 |
| CZ0009008819 | KARO LEATHER AS | 141.000 CZK |
-1.000
-0.70%
|
-4.08% | -19.89% | PRS | Oct 09, 2026 13:55:54.084 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 507.000 CZK |
-4.000
-0.78%
|
-0.20% | +4.86% | PRS | Oct 09, 2026 14:15:04.567 |
| CZ0008019106 | KOMERCNI BANKA | 979.500 CZK |
+16.500
+1.71%
|
-8.88% | -15.71% | PRS | Oct 09, 2026 14:20:33.384 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 183.500 CZK |
+6.900
+3.91%
|
-8.02% | -5.12% | PRS | Oct 09, 2026 14:15:25.095 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,060.000 CZK |
+340.000
+1.92%
|
-3.42% | -2.48% | PRS | Oct 09, 2026 14:15:08.646 |
| NL0010391108 | PHOTON ENERGY NV | 6.740 CZK |
-0.020
-0.30%
|
-4.80% | -36.77% | PRS | Oct 09, 2026 13:15:43.155 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 680.000 CZK |
-6.000
-0.87%
|
-2.30% | -38.18% | PRS | Oct 09, 2026 13:53:25.493 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,580.000 CZK |
+12.000
+0.77%
|
-7.49% | -2.95% | PRS | Oct 09, 2026 14:05:56.681 |