Index PX INDEX
| Price2,785.72 CZK | Change+9.400 (+0.34%) | High2,798.08 CZK | Low2,776.32 CZK | Last updateFeb 03, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,785.720
Last update
Feb 03, 2026 15:35:00.000
Change(1D)
+9.400 (+0.34%)
Previous close
2,776.320
Open
2,776.320
High
2,798.080
Low
2,776.320
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.34%
1 week
+0.09%
1 month
+3.15%
1 year
+51.56%
3 years
+105.57%
5 years
+165.34%
Current year
+3.73%
High 52 weeks
2,800.150
Low 52 weeks
1,794.730
Vola 1 week
12.43%
Vola 1 Month
14.41%
Vola 3 Months
13.44%
Vola 6 Months
10.69%
Vola 1 Year
14.55%
Vola 3 Years
12.15%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,696.000 CZK | +1.35% |
| PRIMOCO UAV SE CZK1 | 1,100.000 CZK | +0.92% |
| KOMERCNI BANKA | 1,259.000 CZK | +0.64% |
| PHILIP MORRIS(CZ) CZK1000 | 19,920.000 CZK | +0.10% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 10.500 CZK | -0.94% |
| COLT CZ GROUP SE CZK0.10 | 819.000 CZK | -0.85% |
| VIENNA INSURANCE GROUP AG | 1,632.000 CZK | -0.24% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 479.500 CZK | -0.10% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,203.000 CZK |
0.000
0.00%
|
-7.10% | -7.10% | PRS | Feb 03, 2026 15:23:38.307 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 819.000 CZK |
-7.000
-0.85%
|
+10.38% | +10.53% | PRS | Feb 03, 2026 15:21:52.995 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 425.000 CZK |
0.000
0.00%
|
+1.19% | +2.04% | PRS | Feb 03, 2026 15:09:30.212 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,696.000 CZK |
+36.000
+1.35%
|
+8.14% | +8.93% | PRS | Feb 03, 2026 15:15:15.647 |
| SK1000025322 | GEVORKYAN A.S. NPV | 236.000 CZK |
0.000
0.00%
|
-3.28% | -3.28% | PRS | Feb 03, 2026 08:00:25.987 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 479.500 CZK |
-0.500
-0.10%
|
-0.72% | -0.83% | PRS | Feb 03, 2026 15:08:13.447 |
| CZ0008019106 | KOMERCNI BANKA | 1,259.000 CZK |
+8.000
+0.64%
|
+6.88% | +8.35% | PRS | Feb 03, 2026 15:24:22.860 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 206.500 CZK |
0.000
0.00%
|
+6.66% | +6.77% | PRS | Feb 03, 2026 15:20:44.646 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,920.000 CZK |
+20.000
+0.10%
|
+7.56% | +7.56% | PRS | Feb 03, 2026 15:15:14.444 |
| NL0010391108 | PHOTON ENERGY NV | 10.500 CZK |
-0.100
-0.94%
|
-3.31% | -1.50% | PRS | Feb 03, 2026 15:15:18.270 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,100.000 CZK |
+10.000
+0.92%
|
-4.35% | 0.00% | PRS | Feb 03, 2026 14:13:40.850 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,632.000 CZK |
-4.000
-0.24%
|
-0.37% | +0.25% | PRS | Feb 03, 2026 15:09:22.261 |