Index PX INDEX
| Price2,547.39 CZK | Change+25.640 (+1.02%) | High2,549.89 CZK | Low2,519.58 CZK | Last updateMay 29, 2026 14:23:42.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,547.390
Last update
May 29, 2026 14:23:42.000
Change(1D)
+25.640 (+1.02%)
Previous close
2,521.750
Open
2,521.750
High
2,549.890
Low
2,519.580
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+1.02%
1 week
-1.90%
1 month
-2.93%
1 year
+16.39%
3 years
+91.38%
5 years
+116.74%
Current year
-6.10%
High 52 weeks
2,804.960
Low 52 weeks
2,119.370
Vola 1 week
16.66%
Vola 1 Month
16.20%
Vola 3 Months
19.34%
Vola 6 Months
17.11%
Vola 1 Year
13.39%
Vola 3 Years
12.55%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 9.600 CZK | +9.09% |
| GEVORKYAN A.S. NPV | 204.000 CZK | +2.00% |
| PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK | +1.85% |
| ERSTE GROUP BANK AG | 2,502.000 CZK | +1.62% |
| VIENNA INSURANCE GROUP AG | 1,512.000 CZK | +1.54% |
| Flop | Last | Diff. |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 800.000 CZK | -1.72% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,256.000 CZK |
+7.000
+0.56%
|
+4.08% | -3.55% | PRS | May 29, 2026 14:15:21.019 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,058.000 CZK |
+10.000
+0.95%
|
+0.19% | +41.43% | PRS | May 29, 2026 14:15:17.210 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 438.500 CZK |
+3.500
+0.80%
|
+8.21% | +4.44% | PRS | May 29, 2026 14:22:19.177 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,502.000 CZK |
+40.000
+1.62%
|
+0.29% | -0.53% | PRS | May 29, 2026 14:19:16.364 |
| SK1000025322 | GEVORKYAN A.S. NPV | 204.000 CZK |
+4.000
+2.00%
|
+7.82% | -18.03% | PRS | May 29, 2026 12:32:18.437 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 525.000 CZK |
+1.000
+0.19%
|
+11.02% | +8.38% | PRS | May 29, 2026 14:15:29.198 |
| CZ0008019106 | KOMERCNI BANKA | 988.500 CZK |
+12.500
+1.28%
|
-16.51% | -16.01% | PRS | May 29, 2026 14:23:42.290 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 185.600 CZK |
+0.200
+0.11%
|
+1.09% | -4.14% | PRS | May 29, 2026 14:23:37.880 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK |
+360.000
+1.85%
|
-0.31% | +4.97% | PRS | May 29, 2026 14:15:27.085 |
| NL0010391108 | PHOTON ENERGY NV | 9.600 CZK |
+0.800
+9.09%
|
+39.68% | -17.45% | PRS | May 29, 2026 14:15:47.990 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK |
-14.000
-1.72%
|
-4.24% | -26.00% | PRS | May 29, 2026 14:15:03.464 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,512.000 CZK |
+23.000
+1.54%
|
-4.37% | -8.54% | PRS | May 29, 2026 14:23:38.670 |