Index PX INDEX
| Price2,119.28 CZK | Change-26.130 (-1.22%) | High2,145.14 CZK | Low2,117.02 CZK | Last updateMar 28, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,119.280
Last update
Mar 28, 2025 15:35:00.000
Change(1D)
-26.130 (-1.22%)
Previous close
2,145.410
Open
2,144.250
High
2,145.140
Low
2,117.020
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-1.22%
1 week
+1.91%
1 month
+7.26%
1 year
+39.87%
3 years
+57.52%
5 years
+171.27%
Current year
+20.40%
High 52 weeks
2,145.510
Low 52 weeks
1,487.620
Vola 1 week
15.09%
Vola 1 Month
16.78%
Vola 3 Months
14.65%
Vola 6 Months
11.48%
Vola 1 Year
11.51%
Vola 3 Years
13.42%
| Top | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 18,000.000 CZK | +0.67% |
| PHOTON ENERGY NV | 21.800 CZK | +0.46% |
| COLT CZ GROUP SE CZK0.10 | 750.000 CZK | +0.27% |
| Flop | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 1,636.500 CZK | -3.02% |
| VIENNA INS GRP AG | 1,016.000 CZK | -2.68% |
| KOMERCNI BANKA | 1,120.000 CZK | -0.88% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 449.000 CZK | -0.66% |
| CEZ AS | 1,127.000 CZK | -0.53% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,127.000 CZK |
-6.000
-0.53%
|
+10.17% | +17.76% | PRS | Mar 28, 2025 15:16:25.114 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 750.000 CZK |
+2.000
+0.27%
|
+3.02% | +12.11% | PRS | Mar 28, 2025 15:15:17.381 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 330.000 CZK |
-1.000
-0.30%
|
-2.94% | - | PRS | Mar 28, 2025 15:15:25.903 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,636.500 CZK |
-51.000
-3.02%
|
+0.99% | +10.09% | PRS | Mar 28, 2025 15:19:00.050 |
| SK1000025322 | GEVORKYAN A.S. NPV | 262.000 CZK |
0.000
0.00%
|
+3.97% | -3.68% | PRS | Mar 28, 2025 14:06:42.083 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 449.000 CZK |
-3.000
-0.66%
|
+4.42% | +14.54% | PRS | Mar 28, 2025 15:15:05.373 |
| CZ0008019106 | KOMERCNI BANKA | 1,120.000 CZK |
-10.000
-0.88%
|
+7.38% | +32.00% | PRS | Mar 28, 2025 15:23:48.420 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 149.000 CZK |
0.000
0.00%
|
+9.56% | +20.36% | PRS | Mar 28, 2025 15:21:49.613 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,000.000 CZK |
+120.000
+0.67%
|
+5.02% | +7.27% | PRS | Mar 28, 2025 15:15:04.747 |
| NL0010391108 | PHOTON ENERGY NV | 21.800 CZK |
+0.100
+0.46%
|
-6.84% | -8.02% | PRS | Mar 28, 2025 15:15:24.363 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 870.000 CZK |
0.000
0.00%
|
+4.19% | -3.33% | PRS | Mar 28, 2025 14:47:48.798 |
| AT0000908504 | VIENNA INS GRP AG | 1,016.000 CZK |
-28.000
-2.68%
|
+13.27% | +34.39% | PRS | Mar 28, 2025 15:09:32.794 |