Index PX INDEX
| Price2,510.80 CZK | Change+14.070 (+0.56%) | High2,516.36 CZK | Low2,494.76 CZK | Last updateDec 04, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,510.800
Last update
Dec 04, 2025 15:35:00.000
Change(1D)
+14.070 (+0.56%)
Previous close
2,496.730
Open
2,496.730
High
2,516.360
Low
2,494.760
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.56%
1 week
+1.13%
1 month
+4.43%
1 year
+47.61%
3 years
+109.47%
5 years
+158.17%
Current year
+42.65%
High 52 weeks
2,517.070
Low 52 weeks
1,701.400
Vola 1 week
9.99%
Vola 1 Month
11.80%
Vola 3 Months
9.86%
Vola 6 Months
8.80%
Vola 1 Year
14.06%
Vola 3 Years
12.00%
| Top | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,226.000 CZK | +4.25% |
| PRIMOCO UAV SE CZK1 | 1,010.000 CZK | +2.02% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK | +0.83% |
| DOOSAN SKODA POWER A.S. | 400.000 CZK | +0.76% |
| PHOTON ENERGY NV | 11.000 CZK | +0.36% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 185.600 CZK | -0.43% |
| ERSTE GROUP BANK AG | 2,326.000 CZK | -0.43% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,279.000 CZK |
+4.000
+0.31%
|
-1.39% | +33.65% | PRS | Dec 04, 2025 15:15:13.277 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 721.000 CZK |
+2.000
+0.28%
|
-6.00% | +7.77% | PRS | Dec 04, 2025 15:15:18.184 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 400.000 CZK |
+3.000
+0.76%
|
-11.41% | - | PRS | Dec 04, 2025 15:18:15.563 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,326.000 CZK |
-10.000
-0.43%
|
+7.49% | +56.47% | PRS | Dec 04, 2025 15:18:18.369 |
| SK1000025322 | GEVORKYAN A.S. NPV | 240.000 CZK |
0.000
0.00%
|
+4.35% | -11.76% | PRS | Dec 04, 2025 15:15:30.106 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK |
+4.000
+0.83%
|
-0.41% | +23.47% | PRS | Dec 04, 2025 15:15:10.105 |
| CZ0008019106 | KOMERCNI BANKA | 1,165.000 CZK |
+3.000
+0.26%
|
+5.24% | +37.30% | PRS | Dec 04, 2025 15:15:14.128 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 185.600 CZK |
-0.800
-0.43%
|
+3.92% | +49.92% | PRS | Dec 04, 2025 15:15:26.014 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,600.000 CZK |
+20.000
+0.11%
|
+2.20% | +10.85% | PRS | Dec 04, 2025 15:15:26.094 |
| NL0010391108 | PHOTON ENERGY NV | 11.000 CZK |
+0.040
+0.36%
|
-2.83% | -53.59% | PRS | Dec 04, 2025 13:34:59.174 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,010.000 CZK |
+20.000
+2.02%
|
+10.38% | +12.22% | PRS | Dec 04, 2025 15:15:00.405 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,226.000 CZK |
+50.000
+4.25%
|
+13.31% | +62.17% | PRS | Dec 04, 2025 15:20:42.671 |