Index PX INDEX
| Price2,654.46 CZK | Change+19.020 (+0.72%) | High2,654.46 CZK | Low2,625.07 CZK | Last updateJul 24, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,654.460
Last update
Jul 24, 2026 14:35:00.000
Change(1D)
+19.020 (+0.72%)
Previous close
2,635.440
Open
2,635.900
High
2,654.460
Low
2,625.070
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.72%
1 week
+2.71%
1 month
+3.68%
1 year
+20.50%
3 years
+99.04%
5 years
+123.02%
Current year
-1.16%
High 52 weeks
2,804.960
Low 52 weeks
2,201.630
Vola 1 week
14.84%
Vola 1 Month
11.44%
Vola 3 Months
14.29%
Vola 6 Months
16.42%
Vola 1 Year
13.88%
Vola 3 Years
12.58%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 192.400 CZK | +1.91% |
| KOMERCNI BANKA | 1,022.000 CZK | +1.69% |
| COLT CZ GROUP SE CZK0.10 | 882.000 CZK | +1.38% |
| ERSTE GROUP BANK AG | 2,762.000 CZK | +0.84% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK | +0.80% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 6.500 CZK | -3.85% |
| PRIMOCO UAV SE CZK1 | 720.000 CZK | -2.44% |
| CEZ AS | 1,347.000 CZK | -0.15% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,347.000 CZK |
-2.000
-0.15%
|
+8.80% | +4.02% | PRS | Jul 24, 2026 14:17:51.028 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 882.000 CZK |
+12.000
+1.38%
|
-2.22% | +19.03% | PRS | Jul 24, 2026 14:19:28.425 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 501.000 CZK |
+3.000
+0.60%
|
-2.91% | +20.29% | PRS | Jul 24, 2026 14:20:52.911 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,762.000 CZK |
+23.000
+0.84%
|
-0.36% | +11.60% | PRS | Jul 24, 2026 14:15:25.439 |
| SK1000025322 | GEVORKYAN A.S. NPV | 183.000 CZK |
+1.000
+0.55%
|
-5.67% | -25.00% | PRS | Jul 24, 2026 14:05:15.910 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK |
+4.000
+0.80%
|
-3.27% | +4.03% | PRS | Jul 24, 2026 13:46:36.714 |
| CZ0008019106 | KOMERCNI BANKA | 1,022.000 CZK |
+17.000
+1.69%
|
+4.87% | -12.05% | PRS | Jul 24, 2026 14:21:15.005 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 192.400 CZK |
+3.600
+1.91%
|
+2.23% | -0.52% | PRS | Jul 24, 2026 14:20:18.333 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,500.000 CZK |
+100.000
+0.54%
|
0.00% | -0.11% | PRS | Jul 24, 2026 14:15:27.832 |
| NL0010391108 | PHOTON ENERGY NV | 6.500 CZK |
-0.260
-3.85%
|
-7.14% | -39.02% | PRS | Jul 24, 2026 13:10:44.083 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 720.000 CZK |
-18.000
-2.44%
|
-4.00% | -34.55% | PRS | Jul 24, 2026 14:15:13.367 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,593.000 CZK |
+12.000
+0.76%
|
+2.12% | -2.15% | PRS | Jul 24, 2026 14:09:41.174 |