Index PX INDEX
| Price1,599.84 CZK | Change+3.730 (+0.23%) | High1,601.15 CZK | Low1,595.23 CZK | Last updateJul 17, 2024 12:30:23.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,599.840
Last update
Jul 17, 2024 12:30:23.000
Change(1D)
+3.730 (+0.23%)
Previous close
1,596.110
Open
1,598.070
High
1,601.150
Low
1,595.230
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.23%
1 week
+1.65%
1 month
+5.24%
1 year
+21.75%
3 years
+33.29%
5 years
+50.90%
Current year
+12.88%
High 52 weeks
1,601.840
Low 52 weeks
1,305.120
Vola 1 week
5.96%
Vola 1 Month
9.11%
Vola 3 Months
9.82%
Vola 6 Months
9.35%
Vola 1 Year
8.36%
Vola 3 Years
14.67%
| Top | Last | Diff. |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 1,020.000 CZK | +2.00% |
| PHOTON ENERGY NV | 44.000 CZK | +1.38% |
| COLT CZ GROUP SE CZK0.10 | 677.000 CZK | +0.89% |
| PHILIP MORRIS(CZ) CZK1000 | 15,440.000 CZK | +0.52% |
| ERSTE GROUP BANK AG | 1,189.500 CZK | +0.42% |
| Flop | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP | 778.000 CZK | -0.26% |
PX INDEX Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 906.000 CZK |
+2.500
+0.28%
|
-5.04% | -5.74% | PRS | Jul 17, 2024 12:30:23.337 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 677.000 CZK |
+6.000
+0.89%
|
+0.90% | +26.37% | PRS | Jul 17, 2024 12:21:22.685 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,189.500 CZK |
+5.000
+0.42%
|
+14.00% | +31.30% | PRS | Jul 17, 2024 12:29:20.393 |
| SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK |
0.000
0.00%
|
-0.78% | -9.22% | PRS | Jul 17, 2024 11:11:38.402 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 300.000 CZK |
0.000
0.00%
|
+3.09% | +8.70% | PRS | Jul 17, 2024 12:22:24.425 |
| CZ0008019106 | KOMERCNI BANKA | 799.500 CZK |
+2.500
+0.31%
|
+4.46% | +10.01% | PRS | Jul 17, 2024 12:28:29.662 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 105.000 CZK |
0.000
0.00%
|
+7.14% | +12.18% | PRS | Jul 17, 2024 12:29:10.850 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,440.000 CZK |
+80.000
+0.52%
|
+1.45% | -1.66% | PRS | Jul 17, 2024 12:23:57.904 |
| NL0010391108 | PHOTON ENERGY NV | 44.000 CZK |
+0.600
+1.38%
|
-1.25% | -5.45% | PRS | Jul 17, 2024 11:59:07.310 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,020.000 CZK |
+20.000
+2.00%
|
+8.70% | +12.99% | PRS | Jul 17, 2024 10:50:55.218 |
| AT0000908504 | VIENNA INSURANCE GROUP | 778.000 CZK |
-2.000
-0.26%
|
+10.01% | +20.00% | PRS | Jul 17, 2024 10:14:58.041 |