Index PX INDEX
| Price2,720.56 CZK | Change-59.210 (-2.13%) | High2,785.45 CZK | Low2,720.56 CZK | Last updateSep 18, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,720.560
Last update
Sep 18, 2026 14:35:00.000
Change(1D)
-59.210 (-2.13%)
Previous close
2,779.770
Open
2,779.770
High
2,785.450
Low
2,720.560
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-2.13%
1 week
-2.29%
1 month
-2.46%
1 year
+19.14%
3 years
+101.27%
5 years
+108.43%
Current year
+1.30%
High 52 weeks
2,820.740
Low 52 weeks
2,276.610
Vola 1 week
22.44%
Vola 1 Month
10.35%
Vola 3 Months
11.16%
Vola 6 Months
14.16%
Vola 1 Year
14.25%
Vola 3 Years
12.69%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 7.180 CZK | +4.06% |
| GEVORKYAN A.S. NPV | 188.500 CZK | +1.89% |
| PRIMOCO UAV SE CZK1 | 688.000 CZK | +1.47% |
| CSG NV NPV | 388.200 CZK | +0.83% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 486.500 CZK | -2.89% |
| KOMERCNI BANKA | 1,047.000 CZK | -2.79% |
| MONETA MONEY BANK A.S. | 192.500 CZK | -2.68% |
| VIENNA INSURANCE GROUP AG | 1,695.000 CZK | -2.64% |
| ERSTE GROUP BANK AG | 2,880.000 CZK | -2.24% |
PX INDEX Index composition
1 to 14 from 14 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,354.000 CZK |
-23.000
-1.67%
|
-0.88% | +4.56% | PRS | Sep 18, 2026 14:21:54.775 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 896.000 CZK |
-13.000
-1.43%
|
-8.29% | +20.92% | PRS | Sep 18, 2026 14:15:08.709 |
| NL0015073TS8 | CSG NV NPV | 388.200 CZK |
+3.200
+0.83%
|
-16.55% | - | PRS | Sep 18, 2026 14:22:46.455 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 486.500 CZK |
-14.500
-2.89%
|
-4.23% | +16.81% | PRS | Sep 18, 2026 14:17:20.562 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,880.000 CZK |
-66.000
-2.24%
|
-1.94% | +16.36% | PRS | Sep 18, 2026 14:21:10.449 |
| SK1000025322 | GEVORKYAN A.S. NPV | 188.500 CZK |
+3.500
+1.89%
|
+1.34% | -22.75% | PRS | Sep 18, 2026 14:15:01.123 |
| CZ0009008819 | KARO LEATHER AS | 146.500 CZK |
-1.000
-0.68%
|
+3.17% | -16.76% | PRS | Sep 18, 2026 14:23:54.175 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 516.000 CZK |
0.000
0.00%
|
+0.78% | +6.72% | PRS | Sep 18, 2026 14:22:58.186 |
| CZ0008019106 | KOMERCNI BANKA | 1,047.000 CZK |
-30.000
-2.79%
|
-0.57% | -9.90% | PRS | Sep 18, 2026 14:19:19.933 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 192.500 CZK |
-5.300
-2.68%
|
-3.27% | -0.47% | PRS | Sep 18, 2026 14:15:02.313 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,440.000 CZK |
-240.000
-1.28%
|
-1.71% | -0.43% | PRS | Sep 18, 2026 14:15:08.696 |
| NL0010391108 | PHOTON ENERGY NV | 7.180 CZK |
+0.280
+4.06%
|
+4.06% | -32.65% | PRS | Sep 18, 2026 14:15:17.746 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 688.000 CZK |
+10.000
+1.47%
|
-6.78% | -37.45% | PRS | Sep 18, 2026 14:15:02.908 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,695.000 CZK |
-46.000
-2.64%
|
-0.82% | +4.12% | PRS | Sep 18, 2026 14:15:06.009 |