Stock EUROPEAN WAX CTR INC COM USD0.0001 CLASS A
| Price3.770 USD | Change+0.030 (+0.80%) | High3.875 USD | Low3.745 USD | Last updateDec 18, 2025 21:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 18, 2025 21:00:00.423
Bid
3.650
Ask
4.990
Change(1D)
+0.030 (+0.80%)
Previous close
3.740
Open
3.780
High
3.875
Low
3.745
Volume (pieces)
155,441
Currency
USD
ISIN
US29882P1066
WKN
29882P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-10.02%
1 month
+2.45%
1 year
-32.19%
3 years
-71.53%
5 years
-
Current year
-43.48%
High 52 weeks
7.600
Low 52 weeks
2.720
Vola 1 week
53.31%
Vola 1 Month
60.56%
Vola 3 Months
55.02%
Vola 6 Months
55.17%
Vola 1 Year
67.55%
Vola 3 Years
61.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.770 USD | 588,729.00 | 2500 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.770 USD | 470,147.11 | 1368 | Request for trade |