Index AUSTRIA CECE CTX(EUR)
| Price3,504.53 EUR | Change-27.000 (-0.76%) | High3,539.68 EUR | Low3,504.02 EUR | Last updateSep 11, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,504.530
Last update
Sep 11, 2026 15:45:00.000
Change(1D)
-27.000 (-0.76%)
Previous close
3,531.530
Open
3,533.500
High
3,539.680
Low
3,504.020
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-0.76%
1 week
-1.30%
1 month
-0.28%
1 year
+15.11%
3 years
+104.10%
5 years
+114.52%
Current year
-1.27%
High 52 weeks
3,675.370
Low 52 weeks
3,014.640
Vola 1 week
10.29%
Vola 1 Month
9.96%
Vola 3 Months
12.84%
Vola 6 Months
17.79%
Vola 1 Year
16.78%
Vola 3 Years
14.47%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 518.000 CZK | +0.39% |
| ERSTE GROUP BANK AG | 2,954.000 CZK | +0.27% |
| DOOSAN SKODA POWER A.S. | 508.000 CZK | +0.20% |
| Flop | Last | Diff. |
|---|---|---|
| COLT CZ GROUP SE CZK0.10 | 891.000 CZK | -2.94% |
| VIENNA INSURANCE GROUP AG | 1,742.000 CZK | -1.64% |
| MONETA MONEY BANK A.S. | 196.600 CZK | -1.11% |
| KOMERCNI BANKA | 1,075.000 CZK | -0.37% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,395.000 CZK |
0.000
0.00%
|
+1.38% | +7.72% | PRS | Sep 11, 2026 14:18:00.551 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 891.000 CZK |
-27.000
-2.94%
|
-8.71% | +20.24% | PRS | Sep 11, 2026 14:24:30.596 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 508.000 CZK |
+1.000
+0.20%
|
+0.79% | +21.97% | PRS | Sep 11, 2026 14:15:17.303 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,954.000 CZK |
+8.000
+0.27%
|
+1.55% | +19.35% | PRS | Sep 11, 2026 14:15:11.678 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 518.000 CZK |
+2.000
+0.39%
|
+2.57% | +7.14% | PRS | Sep 11, 2026 14:15:15.595 |
| CZ0008019106 | KOMERCNI BANKA | 1,075.000 CZK |
-4.000
-0.37%
|
+2.87% | -7.49% | PRS | Sep 11, 2026 14:22:00.608 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 196.600 CZK |
-2.200
-1.11%
|
-0.10% | +1.65% | PRS | Sep 11, 2026 14:23:50.526 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,800.000 CZK |
0.000
0.00%
|
+1.08% | +1.51% | PRS | Sep 11, 2026 14:15:16.732 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,742.000 CZK |
-29.000
-1.64%
|
+3.69% | +7.00% | PRS | Sep 11, 2026 14:07:52.030 |