Index AUSTRIA CECE CTX(EUR)
| Price3,351.97 EUR | Change+1.780 (+0.05%) | High3,361.51 EUR | Low3,331.80 EUR | Last updateDec 04, 2025 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,351.970
Last update
Dec 04, 2025 16:45:00.000
Change(1D)
+1.780 (+0.05%)
Previous close
3,350.190
Open
3,347.620
High
3,361.510
Low
3,331.800
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
+0.05%
1 week
+1.20%
1 month
+5.27%
1 year
+55.34%
3 years
+116.33%
5 years
+189.99%
Current year
+49.38%
High 52 weeks
3,373.190
Low 52 weeks
2,159.910
Vola 1 week
8.25%
Vola 1 Month
12.99%
Vola 3 Months
10.95%
Vola 6 Months
9.90%
Vola 1 Year
16.01%
Vola 3 Years
13.78%
| Top | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,268.000 CZK | +3.43% |
| ERSTE GROUP BANK AG | 2,364.000 CZK | +1.63% |
| KOMERCNI BANKA | 1,171.000 CZK | +0.52% |
| MONETA MONEY BANK A.S. | 186.400 CZK | +0.43% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 18,580.000 CZK | -0.11% |
| CEZ AS | 1,278.000 CZK | -0.08% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,278.000 CZK |
-1.000
-0.08%
|
-1.39% | +33.65% | PRS | Dec 05, 2025 09:31:57.230 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 721.000 CZK |
0.000
0.00%
|
-6.00% | +7.77% | PRS | Dec 05, 2025 09:32:22.404 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 400.000 CZK |
0.000
0.00%
|
-11.41% | - | PRS | Dec 05, 2025 09:17:04.369 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,364.000 CZK |
+38.000
+1.63%
|
+7.49% | +56.47% | PRS | Dec 05, 2025 09:26:56.571 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK |
0.000
0.00%
|
-0.41% | +23.47% | PRS | Dec 05, 2025 09:19:33.109 |
| CZ0008019106 | KOMERCNI BANKA | 1,171.000 CZK |
+6.000
+0.52%
|
+5.24% | +37.30% | PRS | Dec 05, 2025 09:25:20.247 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 186.400 CZK |
+0.800
+0.43%
|
+3.92% | +49.92% | PRS | Dec 05, 2025 09:28:01.072 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,580.000 CZK |
-20.000
-0.11%
|
+2.20% | +10.85% | PRS | Dec 05, 2025 09:12:31.046 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,268.000 CZK |
+42.000
+3.43%
|
+13.31% | +62.17% | PRS | Dec 05, 2025 09:31:47.580 |