Index AUSTRIA CECE CTX(EUR)
| Price3,304.19 EUR | Change+20.620 (+0.63%) | High3,311.37 EUR | Low3,270.81 EUR | Last updateOct 29, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,304.190
Last update
Oct 29, 2026 16:45:00.000
Change(1D)
+20.620 (+0.63%)
Previous close
3,283.570
Open
3,279.190
High
3,311.370
Low
3,270.810
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
+0.63%
1 week
+1.12%
1 month
-2.15%
1 year
+5.88%
3 years
+89.09%
5 years
+97.12%
Current year
-6.91%
High 52 weeks
3,675.370
Low 52 weeks
3,026.090
Vola 1 week
6.14%
Vola 1 Month
17.87%
Vola 3 Months
14.89%
Vola 6 Months
16.55%
Vola 1 Year
17.59%
Vola 3 Years
14.86%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,653.000 CZK | +1.34% |
| PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK | +0.35% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 386.000 CZK | -2.77% |
| VIENNA INSURANCE GROUP AG | 1,700.000 CZK | -1.96% |
| KOMERCNI BANKA | 997.500 CZK | -0.65% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 502.000 CZK | -0.59% |
| CEZ AS | 1,362.000 CZK | -0.44% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,362.000 CZK |
-6.000
-0.44%
|
+1.94% | +5.64% | PRS | Oct 30, 2026 12:04:53.417 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 850.000 CZK |
0.000
0.00%
|
-3.08% | +14.71% | PRS | Oct 30, 2026 12:05:46.105 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 386.000 CZK |
-11.000
-2.77%
|
-19.80% | -4.68% | PRS | Oct 30, 2026 12:10:02.017 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,653.000 CZK |
+35.000
+1.34%
|
-12.94% | +5.78% | PRS | Oct 30, 2026 11:58:35.842 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 502.000 CZK |
-3.000
-0.59%
|
-0.98% | +4.45% | PRS | Oct 30, 2026 12:10:25.071 |
| CZ0008019106 | KOMERCNI BANKA | 997.500 CZK |
-6.500
-0.65%
|
-1.08% | -13.60% | PRS | Oct 30, 2026 12:05:45.044 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 196.200 CZK |
0.000
0.00%
|
+4.31% | +1.45% | PRS | Oct 30, 2026 12:03:46.312 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK |
+60.000
+0.35%
|
-6.74% | -7.34% | PRS | Oct 30, 2026 11:58:00.920 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,700.000 CZK |
-34.000
-1.96%
|
+5.09% | +6.51% | PRS | Oct 30, 2026 12:02:33.303 |