Index AUSTRIA CECE CTX(EUR)
| Price3,626.17 EUR | Change-36.720 (-1.00%) | High3,668.18 EUR | Low3,621.78 EUR | Last updateJan 29, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,626.170
Last update
Jan 29, 2026 16:45:00.000
Change(1D)
-36.720 (-1.00%)
Previous close
3,662.890
Open
3,662.280
High
3,668.180
Low
3,621.780
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-1.00%
1 week
+1.03%
1 month
+3.10%
1 year
+50.54%
3 years
+103.80%
5 years
+191.48%
Current year
+2.16%
High 52 weeks
3,674.030
Low 52 weeks
2,275.910
Vola 1 week
15.94%
Vola 1 Month
17.90%
Vola 3 Months
14.97%
Vola 6 Months
12.21%
Vola 1 Year
16.18%
Vola 3 Years
13.93%
| Top | Last | Diff. |
|---|---|---|
| CEZ AS | 1,207.000 CZK | +0.50% |
| ERSTE GROUP BANK AG | 2,667.000 CZK | +0.26% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 203.000 CZK | -5.80% |
| DOOSAN SKODA POWER A.S. | 425.000 CZK | -1.16% |
| KOMERCNI BANKA | 1,248.000 CZK | -0.95% |
| VIENNA INSURANCE GROUP AG | 1,602.000 CZK | -0.74% |
| COLT CZ GROUP SE CZK0.10 | 816.000 CZK | -0.49% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,207.000 CZK |
+6.000
+0.50%
|
-7.15% | -6.80% | PRS | Jan 29, 2026 15:24:07.527 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 816.000 CZK |
-4.000
-0.49%
|
+10.72% | +10.12% | PRS | Jan 29, 2026 15:16:54.502 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 425.000 CZK |
-5.000
-1.16%
|
+2.91% | +2.04% | PRS | Jan 29, 2026 15:15:26.956 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,667.000 CZK |
+7.000
+0.26%
|
+9.26% | +7.76% | PRS | Jan 29, 2026 15:19:37.336 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 480.000 CZK |
-1.000
-0.21%
|
-1.03% | -0.72% | PRS | Jan 29, 2026 15:15:29.792 |
| CZ0008019106 | KOMERCNI BANKA | 1,248.000 CZK |
-12.000
-0.95%
|
+7.12% | +7.40% | PRS | Jan 29, 2026 15:17:12.092 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 203.000 CZK |
-12.500
-5.80%
|
+5.07% | +4.96% | PRS | Jan 29, 2026 15:22:37.957 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 20,150.000 CZK |
0.000
0.00%
|
+8.33% | +8.80% | PRS | Jan 29, 2026 15:15:01.809 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,602.000 CZK |
-12.000
-0.74%
|
+1.91% | -1.60% | PRS | Jan 29, 2026 15:08:55.264 |