Index AUSTRIA CECE CTX(EUR)
| Price2,480.47 EUR | Change-159.700 (-6.05%) | High2,633.01 EUR | Low2,466.40 EUR | Last updateApr 04, 2025 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,480.470
Last update
Apr 04, 2025 15:45:00.000
Change(1D)
-159.700 (-6.05%)
Previous close
2,640.170
Open
2,633.010
High
2,633.010
Low
2,466.400
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-6.05%
1 week
-8.90%
1 month
-0.32%
1 year
+29.34%
3 years
+37.93%
5 years
+192.28%
Current year
+10.54%
High 52 weeks
2,758.270
Low 52 weeks
1,867.460
Vola 1 week
48.25%
Vola 1 Month
28.01%
Vola 3 Months
21.75%
Vola 6 Months
16.58%
Vola 1 Year
14.91%
Vola 3 Years
16.13%
| Flop | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 1,436.000 CZK | -7.98% |
| MONETA MONEY BANK A.S. | 132.200 CZK | -7.55% |
| COLT CZ GROUP SE CZK0.10 | 681.000 CZK | -5.42% |
| KOMERCNI BANKA | 1,011.000 CZK | -5.07% |
| VIENNA INSURANCE GROUP AG | 950.000 CZK | -4.81% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 8 from 8 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,106.000 CZK |
-34.000
-2.98%
|
+9.83% | +15.57% | PRS | Apr 04, 2025 14:20:46.107 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 681.000 CZK |
-39.000
-5.42%
|
-7.97% | +1.79% | PRS | Apr 04, 2025 14:24:03.257 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,436.000 CZK |
-124.500
-7.98%
|
-7.92% | -3.40% | PRS | Apr 04, 2025 14:20:55.072 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 422.000 CZK |
-21.000
-4.74%
|
+1.69% | +7.65% | PRS | Apr 04, 2025 14:09:53.348 |
| CZ0008019106 | KOMERCNI BANKA | 1,011.000 CZK |
-54.000
-5.07%
|
-1.65% | +19.15% | PRS | Apr 04, 2025 14:24:10.759 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 132.200 CZK |
-10.800
-7.55%
|
-3.78% | +6.79% | PRS | Apr 04, 2025 14:17:00.902 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,360.000 CZK |
-380.000
-2.14%
|
+0.93% | +3.46% | PRS | Apr 04, 2025 14:18:14.560 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 950.000 CZK |
-48.000
-4.81%
|
+7.10% | +25.66% | PRS | Apr 04, 2025 14:05:51.608 |