Stock BRAND HOUSE COLLECTIVE INC., THE
| Price1.230 USD | Change+0.060 (+5.13%) | High1.250 USD | Low1.140 USD | Last updateDec 16, 2025 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Dec 16, 2025 21:00:00.164
Bid
1.220
Ask
1.250
Change(1D)
+0.060 (+5.13%)
Previous close
1.170
Open
1.140
High
1.250
Low
1.140
Volume (pieces)
199,570
Currency
USD
ISIN
US4974981056
WKN
497498105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.13%
1 week
-1.60%
1 month
-8.89%
1 year
-32.79%
3 years
-66.94%
5 years
-93.32%
Current year
-24.07%
High 52 weeks
2.400
Low 52 weeks
1.050
Vola 1 week
58.03%
Vola 1 Month
60.24%
Vola 3 Months
57.63%
Vola 6 Months
90.21%
Vola 1 Year
76.18%
Vola 3 Years
69.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 1.230 USD | 243,151.08 | 537 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 1.230 USD | 161,021.36 | 368 | Request for trade |