Stock BRIGHTCOVE INC.
| Price2.585 USD | Change+0.045 (+1.77%) | High2.595 USD | Low2.530 USD | Last updateJul 18, 2024 15:05:28.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.585
Last update
Jul 18, 2024 15:05:28.481
Bid
2.580
Ask
2.590
Change(1D)
+0.045 (+1.77%)
Previous close
2.540
Open
2.530
High
2.595
Low
2.530
Volume (pieces)
18,705
Currency
USD
ISIN
US10921T1016
WKN
10921T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+8.55%
1 month
+23.30%
1 year
-36.97%
3 years
-80.23%
5 years
-78.23%
Current year
-1.93%
High 52 weeks
4.560
Low 52 weeks
1.550
Vola 1 week
105.16%
Vola 1 Month
66.23%
Vola 3 Months
56.34%
Vola 6 Months
59.30%
Vola 1 Year
52.37%
Vola 3 Years
49.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:05 | 2.585 USD | 48,282.71 | 121 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:05 | 2.585 USD | 39,618.20 | 76 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:35 | 2.280 EUR | 0.00 | 6 | Request for trade |