Stock BRIGHTCOVE INC.
| Price4.420 USD | Change+0.010 (+0.23%) | High4.430 USD | Low4.410 USD | Last updateJan 15, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Jan 15, 2025 21:00:00.208
Bid
4.360
Ask
4.620
Change(1D)
+0.010 (+0.23%)
Previous close
4.410
Open
4.420
High
4.430
Low
4.410
Volume (pieces)
567,963
Currency
USD
ISIN
US10921T1016
WKN
10921T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+0.45%
1 month
+2.08%
1 year
+85.71%
3 years
-55.13%
5 years
-50.06%
Current year
+1.61%
High 52 weeks
4.440
Low 52 weeks
1.550
Vola 1 week
4.18%
Vola 1 Month
6.69%
Vola 3 Months
78.21%
Vola 6 Months
66.32%
Vola 1 Year
62.92%
Vola 3 Years
53.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 4.420 USD | 2,510,852.24 | 2352 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.420 USD | 1,281,428.09 | 1013 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 4.220 EUR | 0.00 | 1 | Request for trade |