Price2,019.12 CZK | Change+10.060 (+0.50%) | High2,019.12 CZK | Low2,019.12 CZK | Last updateApr 24, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
E4U AKCIOVA SPOLOCNOST CZK100 | 178.000 CZK | +4.09% |
GEVORKYAN A.S. NPV | 254.000 CZK | +0.79% |
PHOTON ENERGY NV | 44.700 CZK | +0.11% |
Flop | Last | Diff. |
---|---|---|
SAB FINANCE A.S. CZK388 | 1,050.000 CZK | -7.08% |
KOMERCNI BANKA | 862.000 CZK | -0.86% |
GEN DIGITAL INC. | 507.000 CZK | -0.59% |
VIENNA INSURANCE GROUP | 747.000 CZK | -0.40% |
KOFOLA CESKOSLOVENSKO AS CZK100 | 274.000 CZK | -0.36% |
CZECH REPUBLIC PX GLOBAL Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 846.500 CZK |
-0.500
-0.06%
|
+1.44% | -11.63% | PRS | Apr 25, 2024 11:46:57.839 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 629.000 CZK |
-1.000
-0.16%
|
+1.45% | +18.64% | PRS | Apr 25, 2024 11:45:57.363 |
CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 178.000 CZK |
+7.000
+4.09%
|
-0.58% | -5.00% | PRS | Apr 25, 2024 08:11:47.097 |
CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
0.000
0.00%
|
0.00% | +25.00% | PRS | Apr 22, 2024 07:00:20.597 |
AT0000652011 | ERSTE GROUP BANK AG | 1,115.500 CZK |
-3.500
-0.31%
|
+10.31% | +24.04% | PRS | Apr 25, 2024 11:49:32.666 |
CZ0009011474 | FOOTSHOP A.S. CZK5 | 65.000 CZK |
0.000
0.00%
|
-17.72% | -23.53% | PRS | Apr 25, 2024 11:35:21.634 |
US6687711084 | GEN DIGITAL INC. | 507.000 CZK |
-3.000
-0.59%
|
0.00% | 0.00% | PRS | Apr 25, 2024 08:57:22.888 |
SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK |
+2.000
+0.79%
|
-1.56% | -10.64% | PRS | Apr 25, 2024 11:37:26.104 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 274.000 CZK |
-1.000
-0.36%
|
+1.85% | -0.36% | PRS | Apr 25, 2024 11:32:14.777 |
CZ0008019106 | KOMERCNI BANKA | 862.000 CZK |
-7.500
-0.86%
|
+5.27% | +20.01% | PRS | Apr 25, 2024 11:50:42.110 |
CZ0008040318 | MONETA MONEY BANK A.S. | 103.000 CZK |
0.000
0.00%
|
+4.36% | +10.04% | PRS | Apr 25, 2024 11:48:28.009 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,820.000 CZK |
-20.000
-0.13%
|
+3.39% | +1.41% | PRS | Apr 25, 2024 11:45:19.420 |
NL0010391108 | PHOTON ENERGY NV | 44.700 CZK |
+0.050
+0.11%
|
-1.87% | -2.72% | PRS | Apr 25, 2024 11:37:44.596 |
CS0008416251 | RMS MEZZANINE A.S. | 1.100 CZK |
-0.550
-33.33%
|
-30.82% | -38.89% | PRS | Apr 23, 2024 07:36:21.169 |
CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
-80.000
-7.08%
|
+9.71% | +6.60% | PRS | Apr 25, 2024 11:50:59.433 |
SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 520.000 CZK |
0.000
0.00%
|
-7.96% | -12.61% | PRS | Apr 25, 2024 07:00:07.342 |
CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
-2.16% | +0.74% | PRS | Apr 16, 2024 08:41:55.894 |
AT0000908504 | VIENNA INSURANCE GROUP | 747.000 CZK |
-3.000
-0.40%
|
+4.31% | +15.38% | PRS | Apr 25, 2024 11:19:31.246 |