Index CZECH REPUBLIC PX GLOBAL
| Price2,316.29 CZK | Change+21.400 (+0.93%) | High2,316.29 CZK | Low2,316.29 CZK | Last updateNov 22, 2024 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,316.290
Last update
Nov 22, 2024 15:35:00.000
Change(1D)
+21.400 (+0.93%)
Previous close
2,294.890
Open
2,316.290
High
2,316.290
Low
2,316.290
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.93%
1 week
+0.97%
1 month
+6.53%
1 year
+27.25%
3 years
+27.62%
5 years
+58.90%
Current year
+23.50%
High 52 weeks
2,316.290
Low 52 weeks
1,811.680
Vola 1 week
9.58%
Vola 1 Month
7.92%
Vola 3 Months
7.82%
Vola 6 Months
11.41%
Vola 1 Year
11.29%
Vola 3 Years
14.91%
| Top | Last | Diff. |
|---|---|---|
| TOMA CZK1000 | 1,380.000 CZK | +2.99% |
| GEN DIGITAL INC. | 730.000 CZK | +2.53% |
| CEZ AS | 961.500 CZK | +1.42% |
| PRIMOCO UAV SE CZK1 | 900.000 CZK | +1.12% |
| E4U AKCIOVA SPOLOCNOST CZK100 | 182.000 CZK | +1.11% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 25.700 CZK | -0.96% |
| RMS MEZZANINE A.S. | 1.670 CZK | -0.60% |
| FOOTSHOP A.S. CZK5 | 87.500 CZK | -0.57% |
| PHILIP MORRIS(CZ) CZK1000 | 16,160.000 CZK | -0.25% |
| MONETA MONEY BANK A.S. | 126.800 CZK | -0.16% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 961.500 CZK |
+13.500
+1.42%
|
+9.51% | +0.31% | PRS | Nov 22, 2024 15:24:57.118 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 630.000 CZK |
+2.000
+0.32%
|
+3.96% | +18.64% | PRS | Nov 22, 2024 15:15:25.631 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 182.000 CZK |
+2.000
+1.11%
|
-2.15% | +1.11% | PRS | Nov 22, 2024 11:59:53.734 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,000.000 CZK |
0.000
0.00%
|
-6.25% | +17.19% | PRS | Nov 22, 2024 08:37:15.866 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,317.000 CZK |
+4.000
+0.30%
|
+5.02% | +45.99% | PRS | Nov 22, 2024 15:18:21.876 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 87.500 CZK |
-0.500
-0.57%
|
-2.78% | +2.94% | PRS | Nov 22, 2024 09:34:55.489 |
| US6687711084 | GEN DIGITAL INC. | 730.000 CZK |
+18.000
+2.53%
|
+15.87% | +43.14% | PRS | Nov 22, 2024 12:19:02.124 |
| SK1000025322 | GEVORKYAN A.S. NPV | 268.000 CZK |
0.000
0.00%
|
+4.69% | -4.96% | PRS | Nov 22, 2024 14:07:19.912 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 386.000 CZK |
+2.000
+0.52%
|
+16.27% | +39.86% | PRS | Nov 22, 2024 15:16:18.772 |
| CZ0008019106 | KOMERCNI BANKA | 817.000 CZK |
-1.000
-0.12%
|
+0.37% | +12.77% | PRS | Nov 22, 2024 15:21:19.838 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 126.800 CZK |
-0.200
-0.16%
|
+9.88% | +35.47% | PRS | Nov 22, 2024 15:15:20.647 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,160.000 CZK |
-40.000
-0.25%
|
+1.00% | +3.46% | PRS | Nov 22, 2024 15:09:55.800 |
| NL0010391108 | PHOTON ENERGY NV | 25.700 CZK |
-0.250
-0.96%
|
-22.24% | -44.01% | PRS | Nov 22, 2024 15:03:06.152 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 900.000 CZK |
+10.000
+1.12%
|
+1.12% | +1.69% | PRS | Nov 22, 2024 13:42:43.697 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.670 CZK |
-0.010
-0.60%
|
0.00% | -7.22% | PRS | Nov 22, 2024 14:18:41.837 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,040.000 CZK |
0.000
0.00%
|
-0.95% | -1.89% | PRS | Nov 22, 2024 11:22:04.810 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 520.000 CZK |
0.000
0.00%
|
-7.14% | -12.61% | PRS | Nov 22, 2024 09:21:30.304 |
| CZ0005088559 | TOMA CZK1000 | 1,380.000 CZK |
+40.000
+2.99%
|
+2.99% | +2.22% | PRS | Nov 22, 2024 15:05:05.955 |
| AT0000908504 | VIENNA INSURANCE GROUP | 739.000 CZK |
+3.000
+0.41%
|
-4.52% | +13.69% | PRS | Nov 22, 2024 15:16:17.981 |