Index CZECH REPUBLIC PX GLOBAL
| Price2,696.31 CZK | Change-35.550 (-1.30%) | High2,696.31 CZK | Low2,696.31 CZK | Last updateMar 28, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,696.310
Last update
Mar 28, 2025 15:35:00.000
Change(1D)
-35.550 (-1.30%)
Previous close
2,731.860
Open
2,696.310
High
2,696.310
Low
2,696.310
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-1.30%
1 week
+1.20%
1 month
+4.56%
1 year
+36.72%
3 years
+49.46%
5 years
+148.18%
Current year
+15.58%
High 52 weeks
2,731.860
Low 52 weeks
1,958.870
Vola 1 week
14.61%
Vola 1 Month
15.16%
Vola 3 Months
14.22%
Vola 6 Months
11.55%
Vola 1 Year
11.95%
Vola 3 Years
13.60%
| Top | Last | Diff. |
|---|---|---|
| SAB FINANCE A.S. CZK388 | 1,090.000 CZK | +0.93% |
| PHILIP MORRIS(CZ) CZK1000 | 18,000.000 CZK | +0.67% |
| PHOTON ENERGY NV | 21.800 CZK | +0.46% |
| COLT CZ GROUP SE CZK0.10 | 750.000 CZK | +0.27% |
| Flop | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 1,636.500 CZK | -3.02% |
| VIENNA INS GRP AG | 1,016.000 CZK | -2.68% |
| GEN DIGITAL INC. | 632.000 CZK | -1.10% |
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 530.000 CZK | -0.93% |
| KOMERCNI BANKA | 1,120.000 CZK | -0.88% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,127.000 CZK |
-6.000
-0.53%
|
+10.17% | +17.76% | PRS | Mar 28, 2025 15:16:25.114 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 750.000 CZK |
+2.000
+0.27%
|
+3.02% | +12.11% | PRS | Mar 28, 2025 15:15:17.381 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 330.000 CZK |
-1.000
-0.30%
|
-2.94% | - | PRS | Mar 28, 2025 15:15:25.903 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 216.000 CZK |
0.000
0.00%
|
+1.89% | +19.34% | PRS | Mar 28, 2025 08:00:22.475 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,120.000 CZK |
-80.000
-2.50%
|
-2.50% | +4.00% | PRS | Mar 27, 2025 14:08:37.440 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,636.500 CZK |
-51.000
-3.02%
|
+0.99% | +10.09% | PRS | Mar 28, 2025 15:19:00.050 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 104.000 CZK |
0.000
0.00%
|
+1.96% | +4.00% | PRS | Mar 28, 2025 13:52:49.822 |
| US6687711084 | GEN DIGITAL INC. | 632.000 CZK |
-7.000
-1.10%
|
-6.23% | -1.25% | PRS | Mar 28, 2025 14:24:08.195 |
| SK1000025322 | GEVORKYAN A.S. NPV | 262.000 CZK |
0.000
0.00%
|
+3.97% | -3.68% | PRS | Mar 28, 2025 14:06:42.083 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 449.000 CZK |
-3.000
-0.66%
|
+4.42% | +14.54% | PRS | Mar 28, 2025 15:15:05.373 |
| CZ0008019106 | KOMERCNI BANKA | 1,120.000 CZK |
-10.000
-0.88%
|
+7.38% | +32.00% | PRS | Mar 28, 2025 15:23:48.420 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 149.000 CZK |
0.000
0.00%
|
+9.56% | +20.36% | PRS | Mar 28, 2025 15:21:49.613 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,000.000 CZK |
+120.000
+0.67%
|
+5.02% | +7.27% | PRS | Mar 28, 2025 15:15:04.747 |
| NL0010391108 | PHOTON ENERGY NV | 21.800 CZK |
+0.100
+0.46%
|
-6.84% | -8.02% | PRS | Mar 28, 2025 15:15:24.363 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 870.000 CZK |
0.000
0.00%
|
+4.19% | -3.33% | PRS | Mar 28, 2025 14:47:48.798 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.500 CZK |
0.000
0.00%
|
- | +7.14% | PRS | Mar 24, 2025 11:25:37.031 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,090.000 CZK |
+10.000
+0.93%
|
+3.81% | +2.83% | PRS | Mar 28, 2025 13:59:27.162 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 530.000 CZK |
-5.000
-0.93%
|
0.00% | 0.00% | PRS | Mar 28, 2025 10:55:23.752 |
| CZ0005088559 | TOMA CZK1000 | 1,430.000 CZK |
+80.000
+5.93%
|
0.00% | -4.67% | PRS | Mar 21, 2025 14:24:02.467 |
| AT0000908504 | VIENNA INS GRP AG | 1,016.000 CZK |
-28.000
-2.68%
|
+13.27% | +34.39% | PRS | Mar 28, 2025 15:09:32.794 |