Index CZECH REPUBLIC PX GLOBAL
| Price2,786.07 CZK | Change-95.770 (-3.32%) | High2,786.07 CZK | Low2,786.07 CZK | Last updateMar 27, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,786.070
Last update
Mar 27, 2026 15:35:00.000
Change(1D)
-95.770 (-3.32%)
Previous close
2,881.840
Open
2,786.070
High
2,786.070
Low
2,786.070
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-3.32%
1 week
-5.06%
1 month
-8.79%
1 year
+1.98%
3 years
+69.91%
5 years
+86.76%
Current year
-12.51%
High 52 weeks
3,268.220
Low 52 weeks
2,422.760
Vola 1 week
39.93%
Vola 1 Month
21.11%
Vola 3 Months
17.52%
Vola 6 Months
14.69%
Vola 1 Year
15.28%
Vola 3 Years
12.80%
| Top | Last | Diff. |
|---|---|---|
| FOOTSHOP A.S. CZK5 | 89.500 CZK | +3.47% |
| DOOSAN SKODA POWER A.S. | 393.000 CZK | +3.15% |
| SAB FINANCE A.S. CZK388 | 1,080.000 CZK | +1.89% |
| COLT CZ GROUP SE CZK0.10 | 904.000 CZK | +1.35% |
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 388.000 CZK | +0.52% |
| Flop | Last | Diff. |
|---|---|---|
| GEN DIGITAL INC. | 400.000 CZK | -6.98% |
| E4U AKCIOVA SPOLOCNOST CZK100 | 284.000 CZK | -4.05% |
| VIENNA INSURANCE GROUP AG | 1,480.000 CZK | -2.63% |
| ERSTE GROUP BANK AG | 2,250.000 CZK | -1.79% |
| PHOTON ENERGY NV | 7.450 CZK | -1.72% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,167.000 CZK |
+1.000
+0.09%
|
+0.17% | -9.88% | PRS | Mar 27, 2026 15:16:29.693 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 904.000 CZK |
+12.000
+1.35%
|
+2.15% | +22.00% | PRS | Mar 27, 2026 15:15:11.766 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 393.000 CZK |
+12.000
+3.15%
|
-5.30% | -5.64% | PRS | Mar 27, 2026 15:15:01.191 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 284.000 CZK |
-12.000
-4.05%
|
-4.70% | -4.70% | PRS | Mar 27, 2026 14:57:22.171 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,600.000 CZK |
-400.000
-10.00%
|
-18.18% | -18.18% | PRS | Jan 27, 2026 08:16:18.998 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,250.000 CZK |
-41.000
-1.79%
|
-7.94% | -9.09% | PRS | Mar 27, 2026 15:23:41.469 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 89.500 CZK |
+3.000
+3.47%
|
-5.79% | -7.73% | PRS | Mar 27, 2026 14:52:31.369 |
| US6687711084 | GEN DIGITAL INC. | 400.000 CZK |
-30.000
-6.98%
|
-14.71% | -25.93% | PRS | Mar 27, 2026 13:47:21.947 |
| SK1000025322 | GEVORKYAN A.S. NPV | 190.000 CZK |
-1.000
-0.52%
|
-20.17% | -22.13% | PRS | Mar 27, 2026 15:24:33.037 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 458.500 CZK |
-0.500
-0.11%
|
-3.88% | -5.17% | PRS | Mar 27, 2026 15:15:03.602 |
| CZ0008019106 | KOMERCNI BANKA | 1,074.000 CZK |
-2.000
-0.19%
|
-8.60% | -7.57% | PRS | Mar 27, 2026 15:21:35.597 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 183.800 CZK |
-1.200
-0.65%
|
-6.70% | -4.96% | PRS | Mar 27, 2026 15:20:35.664 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,100.000 CZK |
-100.000
-0.52%
|
-4.50% | +3.13% | PRS | Mar 27, 2026 15:15:00.776 |
| NL0010391108 | PHOTON ENERGY NV | 7.450 CZK |
-0.130
-1.72%
|
-9.15% | -30.11% | PRS | Mar 27, 2026 15:04:50.694 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 890.000 CZK |
-5.000
-0.56%
|
-10.55% | -19.09% | PRS | Mar 27, 2026 15:15:11.186 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.550 CZK |
-0.050
-3.12%
|
+33.62% | +1.97% | PRS | Mar 17, 2026 08:35:23.584 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,080.000 CZK |
+20.000
+1.89%
|
-0.92% | +1.89% | PRS | Mar 27, 2026 12:26:42.549 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 388.000 CZK |
+2.000
+0.52%
|
-13.00% | -13.00% | PRS | Mar 27, 2026 13:49:03.663 |
| CZ0005088559 | TOMA CZK1000 | 1,390.000 CZK |
0.000
0.00%
|
+0.72% | +2.21% | PRS | Mar 27, 2026 09:20:30.135 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,480.000 CZK |
-40.000
-2.63%
|
-6.68% | -9.09% | PRS | Mar 27, 2026 15:00:37.551 |