Index CZECH REPUBLIC PX GLOBAL
| Price3,103.75 CZK | Change-41.730 (-1.33%) | High3,103.75 CZK | Low3,103.75 CZK | Last updateSep 18, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,103.750
Last update
Sep 18, 2026 14:35:00.000
Change(1D)
-41.730 (-1.33%)
Previous close
3,145.480
Open
3,103.750
High
3,103.750
Low
3,103.750
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
-
Change(1D)
-1.33%
1 week
-1.49%
1 month
-3.03%
1 year
+8.20%
3 years
+76.47%
5 years
+77.06%
Current year
-2.53%
High 52 weeks
3,268.220
Low 52 weeks
2,660.160
Vola 1 week
10.54%
Vola 1 Month
9.50%
Vola 3 Months
14.18%
Vola 6 Months
17.96%
Vola 1 Year
15.58%
Vola 3 Years
13.72%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,956.000 CZK | +2.64% |
| PHILIP MORRIS(CZ) CZK1000 | 18,780.000 CZK | +1.84% |
| VIENNA INSURANCE GROUP AG | 1,726.000 CZK | +1.83% |
| MONETA MONEY BANK A.S. | 194.800 CZK | +1.19% |
| KOMERCNI BANKA | 1,056.000 CZK | +0.86% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 6.840 CZK | -4.74% |
| CSG NV NPV | 371.700 CZK | -4.25% |
| CEZ AS | 1,353.000 CZK | -0.07% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 22 from 22 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,353.000 CZK |
-1.000
-0.07%
|
-0.88% | +4.56% | PRS | Sep 21, 2026 07:33:09.425 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 898.000 CZK |
+2.000
+0.22%
|
-8.29% | +20.92% | PRS | Sep 21, 2026 07:34:50.919 |
| NL0015073TS8 | CSG NV NPV | 371.700 CZK |
-16.500
-4.25%
|
-16.55% | - | PRS | Sep 21, 2026 07:34:35.327 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 490.000 CZK |
+3.500
+0.72%
|
-4.23% | +16.81% | PRS | Sep 21, 2026 07:33:57.670 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 260.000 CZK |
0.000
0.00%
|
-22.62% | -12.75% | PRS | Sep 21, 2026 07:00:15.637 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 4,200.000 CZK |
0.000
0.00%
|
0.00% | -4.55% | PRS | Aug 25, 2026 07:53:55.430 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,956.000 CZK |
+76.000
+2.64%
|
-1.94% | +16.36% | PRS | Sep 21, 2026 07:31:43.310 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 78.000 CZK |
-1.000
-1.27%
|
+0.65% | -19.59% | PRS | Sep 18, 2026 14:15:05.808 |
| US6687711084 | GEN DIGITAL INC. | 620.000 CZK |
0.000
0.00%
|
+6.90% | +14.81% | PRS | Sep 18, 2026 11:07:38.100 |
| SK1000025322 | GEVORKYAN A.S. NPV | 189.000 CZK |
+0.500
+0.27%
|
+1.34% | -22.75% | PRS | Sep 21, 2026 07:06:14.486 |
| CZ0009008819 | KARO LEATHER AS | 146.500 CZK |
-1.000
-0.68%
|
+3.17% | -16.76% | PRS | Sep 18, 2026 14:23:54.175 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 516.000 CZK |
0.000
0.00%
|
+0.78% | +6.72% | PRS | Sep 21, 2026 07:27:23.091 |
| CZ0008019106 | KOMERCNI BANKA | 1,056.000 CZK |
+9.000
+0.86%
|
-0.57% | -9.90% | PRS | Sep 21, 2026 07:34:49.498 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 194.800 CZK |
+2.300
+1.19%
|
-3.27% | -0.47% | PRS | Sep 21, 2026 07:33:54.649 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,780.000 CZK |
+340.000
+1.84%
|
-1.71% | -0.43% | PRS | Sep 21, 2026 07:27:20.522 |
| NL0010391108 | PHOTON ENERGY NV | 6.840 CZK |
-0.340
-4.74%
|
+4.06% | -32.65% | PRS | Sep 21, 2026 07:02:37.194 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 690.000 CZK |
+2.000
+0.29%
|
-6.78% | -37.45% | PRS | Sep 21, 2026 07:00:18.328 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.300 CZK |
0.000
0.00%
|
- | -14.47% | PRS | Sep 18, 2026 10:40:38.792 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,060.000 CZK |
0.000
0.00%
|
0.00% | 0.00% | PRS | Sep 21, 2026 07:00:12.027 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 378.000 CZK |
-2.000
-0.53%
|
0.00% | -15.25% | PRS | Sep 18, 2026 13:11:38.127 |
| CZ0005088559 | TOMA CZK1000 | 1,370.000 CZK |
0.000
0.00%
|
-0.72% | +0.74% | PRS | Sep 18, 2026 12:46:17.782 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,726.000 CZK |
+31.000
+1.83%
|
-0.82% | +4.12% | PRS | Sep 21, 2026 07:33:01.043 |