Index CZECH REPUBLIC PX GLOBAL
| Price2,954.96 CZK | Change-31.070 (-1.04%) | High2,954.96 CZK | Low2,954.96 CZK | Last updateJul 24, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,954.960
Last update
Jul 24, 2026 14:35:00.000
Change(1D)
-31.070 (-1.04%)
Previous close
2,986.030
Open
2,954.960
High
2,954.960
Low
2,954.960
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
-
Change(1D)
-1.04%
1 week
+2.85%
1 month
+5.35%
1 year
+4.63%
3 years
+72.02%
5 years
+84.26%
Current year
-7.20%
High 52 weeks
3,268.220
Low 52 weeks
2,660.160
Vola 1 week
27.57%
Vola 1 Month
15.61%
Vola 3 Months
18.63%
Vola 6 Months
18.49%
Vola 1 Year
15.04%
Vola 3 Years
13.54%
| Top | Last | Diff. |
|---|---|---|
| TOMA CZK1000 | 1,390.000 CZK | +15.83% |
| FOOTSHOP A.S. CZK5 | 73.000 CZK | +5.80% |
| E4U AKCIOVA SPOLOCNOST CZK100 | 340.000 CZK | +3.03% |
| MONETA MONEY BANK A.S. | 192.400 CZK | +1.91% |
| KOMERCNI BANKA | 1,022.000 CZK | +1.69% |
| Flop | Last | Diff. |
|---|---|---|
| GEN DIGITAL INC. | 520.000 CZK | -6.14% |
| PHOTON ENERGY NV | 6.500 CZK | -3.85% |
| PRIMOCO UAV SE CZK1 | 720.000 CZK | -2.44% |
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 358.000 CZK | -0.56% |
| CEZ AS | 1,347.000 CZK | -0.15% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,347.000 CZK |
-2.000
-0.15%
|
+8.80% | +4.02% | PRS | Jul 24, 2026 14:17:51.028 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 882.000 CZK |
+12.000
+1.38%
|
-2.22% | +19.03% | PRS | Jul 24, 2026 14:19:28.425 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 501.000 CZK |
+3.000
+0.60%
|
-2.91% | +20.29% | PRS | Jul 24, 2026 14:20:52.911 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 340.000 CZK |
+10.000
+3.03%
|
+4.29% | +14.09% | PRS | Jul 24, 2026 13:05:46.417 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 4,200.000 CZK |
+680.000
+19.32%
|
+10.53% | -4.55% | PRS | Jul 20, 2026 07:12:39.120 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,762.000 CZK |
+23.000
+0.84%
|
-0.36% | +11.60% | PRS | Jul 24, 2026 14:15:25.439 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 73.000 CZK |
+4.000
+5.80%
|
-6.41% | -24.74% | PRS | Jul 24, 2026 14:15:03.835 |
| US6687711084 | GEN DIGITAL INC. | 520.000 CZK |
-34.000
-6.14%
|
+1.96% | -3.70% | PRS | Jul 24, 2026 07:06:37.572 |
| SK1000025322 | GEVORKYAN A.S. NPV | 183.000 CZK |
+1.000
+0.55%
|
-5.67% | -25.00% | PRS | Jul 24, 2026 14:05:15.910 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK |
+4.000
+0.80%
|
-3.27% | +4.03% | PRS | Jul 24, 2026 13:46:36.714 |
| CZ0008019106 | KOMERCNI BANKA | 1,022.000 CZK |
+17.000
+1.69%
|
+4.87% | -12.05% | PRS | Jul 24, 2026 14:21:15.005 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 192.400 CZK |
+3.600
+1.91%
|
+2.23% | -0.52% | PRS | Jul 24, 2026 14:20:18.333 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,500.000 CZK |
+100.000
+0.54%
|
0.00% | -0.11% | PRS | Jul 24, 2026 14:15:27.832 |
| NL0010391108 | PHOTON ENERGY NV | 6.500 CZK |
-0.260
-3.85%
|
-7.14% | -39.02% | PRS | Jul 24, 2026 13:10:44.083 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 720.000 CZK |
-18.000
-2.44%
|
-4.00% | -34.55% | PRS | Jul 24, 2026 14:15:13.367 |
| CS0008416251 | RMS MEZZANINE A.S. | 0.920 CZK |
+0.080
+9.52%
|
-29.23% | -39.47% | PRS | Jul 16, 2026 11:18:25.261 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
0.000
0.00%
|
0.00% | -0.94% | PRS | Jul 24, 2026 12:34:59.224 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 358.000 CZK |
-2.000
-0.56%
|
-4.79% | -19.73% | PRS | Jul 24, 2026 11:44:44.881 |
| CZ0005088559 | TOMA CZK1000 | 1,390.000 CZK |
+190.000
+15.83%
|
-2.11% | +2.21% | PRS | Jul 24, 2026 09:39:12.338 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,593.000 CZK |
+12.000
+0.76%
|
+2.12% | -2.15% | PRS | Jul 24, 2026 14:09:41.174 |