Index CZECH REPUBLIC PX GLOBAL
| Price2,976.63 CZK | Change-18.660 (-0.62%) | High2,976.63 CZK | Low2,976.63 CZK | Last updateNov 06, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,976.630
Last update
Nov 06, 2026 15:35:00.000
Change(1D)
-18.660 (-0.62%)
Previous close
2,995.290
Open
2,976.630
High
2,976.630
Low
2,976.630
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
-
Change(1D)
-0.62%
1 week
+1.01%
1 month
+3.08%
1 year
+1.86%
3 years
+70.86%
5 years
+62.25%
Current year
-5.94%
High 52 weeks
3,268.220
Low 52 weeks
2,660.160
Vola 1 week
19.40%
Vola 1 Month
20.64%
Vola 3 Months
15.32%
Vola 6 Months
16.13%
Vola 1 Year
16.79%
Vola 3 Years
14.22%
| Top | Last | Diff. |
|---|---|---|
| E4U AKCIOVA SPOLOCNOST CZK100 | 149.000 CZK | +4.20% |
| MONETA MONEY BANK A.S. | 188.800 CZK | +1.29% |
| ERSTE GROUP BANK AG | 2,739.000 CZK | +0.85% |
| TOMA CZK1000 | 1,390.000 CZK | +0.72% |
| COLT CZ GROUP SE CZK0.10 | 832.000 CZK | +0.48% |
| Flop | Last | Diff. |
|---|---|---|
| SAB FINANCE A.S. CZK388 | 1,070.000 CZK | -1.83% |
| VIENNA INSURANCE GROUP AG | 1,744.000 CZK | -1.80% |
| GEN DIGITAL INC. | 630.000 CZK | -1.56% |
| CEZ AS | 1,340.000 CZK | -1.47% |
| PHILIP MORRIS(CZ) CZK1000 | 17,280.000 CZK | -1.26% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 22 from 22 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,340.000 CZK |
-20.000
-1.47%
|
+0.82% | +5.02% | PRS | Nov 06, 2026 15:15:06.386 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 832.000 CZK |
+4.000
+0.48%
|
-5.37% | +11.74% | PRS | Nov 06, 2026 15:15:25.957 |
| NL0015073TS8 | CSG NV NPV | 327.000 CZK |
-0.800
-0.24%
|
-8.02% | - | PRS | Nov 06, 2026 15:23:44.173 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 398.500 CZK |
+0.500
+0.13%
|
-17.17% | -4.44% | PRS | Nov 06, 2026 15:15:04.945 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 149.000 CZK |
+6.000
+4.20%
|
-39.92% | -52.01% | PRS | Nov 06, 2026 14:55:39.957 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,720.000 CZK |
+20.000
+0.54%
|
- | -15.45% | PRS | Oct 16, 2026 10:52:20.458 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,739.000 CZK |
+23.000
+0.85%
|
-3.62% | +9.74% | PRS | Nov 06, 2026 15:24:06.799 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 71.000 CZK |
0.000
0.00%
|
-7.19% | -26.80% | PRS | Nov 05, 2026 14:22:20.677 |
| US6687711084 | GEN DIGITAL INC. | 630.000 CZK |
-10.000
-1.56%
|
+30.61% | +18.52% | PRS | Nov 06, 2026 14:40:34.843 |
| SK1000025322 | GEVORKYAN A.S. NPV | 173.000 CZK |
-1.500
-0.86%
|
-3.32% | -28.48% | PRS | Nov 06, 2026 15:06:32.851 |
| CZ0009008819 | KARO LEATHER A.S. | 137.000 CZK |
-0.500
-0.36%
|
-3.85% | -21.88% | PRS | Nov 06, 2026 15:03:33.431 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 500.000 CZK |
-2.000
-0.40%
|
-1.57% | +3.83% | PRS | Nov 06, 2026 15:05:44.727 |
| CZ0008019106 | KOMERCNI BANKA | 995.000 CZK |
-3.500
-0.35%
|
-0.25% | -14.07% | PRS | Nov 06, 2026 15:23:27.229 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188.800 CZK |
+2.400
+1.29%
|
+0.16% | -3.62% | PRS | Nov 06, 2026 15:15:02.793 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,280.000 CZK |
-220.000
-1.26%
|
-7.41% | -5.51% | PRS | Nov 06, 2026 15:15:24.955 |
| NL0010391108 | PHOTON ENERGY NV | 5.300 CZK |
-0.020
-0.38%
|
-21.76% | -50.09% | PRS | Nov 06, 2026 14:28:55.043 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 646.000 CZK |
-2.000
-0.31%
|
-2.99% | -41.09% | PRS | Nov 06, 2026 15:03:11.817 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.000 CZK |
-0.300
-23.08%
|
0.00% | -34.21% | PRS | Nov 05, 2026 10:50:09.633 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,070.000 CZK |
-20.000
-1.83%
|
+3.81% | +2.83% | PRS | Nov 06, 2026 12:46:07.997 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 370.000 CZK |
-4.000
-1.07%
|
-1.06% | -16.14% | PRS | Nov 06, 2026 12:20:14.682 |
| CZ0005088559 | TOMA CZK1000 | 1,390.000 CZK |
+10.000
+0.72%
|
+0.73% | +1.47% | PRS | Nov 06, 2026 15:09:08.186 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,744.000 CZK |
-32.000
-1.80%
|
+11.00% | +9.09% | PRS | Nov 06, 2026 15:15:11.336 |