Index CZECH REPUBLIC PX GLOBAL
| Price3,048.53 CZK | Change+25.620 (+0.85%) | High3,048.53 CZK | Low3,048.53 CZK | Last updateDec 04, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,048.530
Last update
Dec 04, 2025 15:35:00.000
Change(1D)
+25.620 (+0.85%)
Previous close
3,022.910
Open
3,048.530
High
3,048.530
Low
3,048.530
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.85%
1 week
+1.59%
1 month
+3.47%
1 year
+30.89%
3 years
+88.18%
5 years
+127.88%
Current year
+30.68%
High 52 weeks
3,048.530
Low 52 weeks
2,332.800
Vola 1 week
10.24%
Vola 1 Month
10.76%
Vola 3 Months
9.38%
Vola 6 Months
9.30%
Vola 1 Year
14.21%
Vola 3 Years
12.46%
| Top | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,226.000 CZK | +4.25% |
| GEN DIGITAL INC. | 573.000 CZK | +2.32% |
| PRIMOCO UAV SE CZK1 | 1,010.000 CZK | +2.02% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK | +0.83% |
| DOOSAN SKODA POWER A.S. | 400.000 CZK | +0.76% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 185.600 CZK | -0.43% |
| ERSTE GROUP BANK AG | 2,326.000 CZK | -0.43% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,279.000 CZK |
+4.000
+0.31%
|
-1.39% | +33.65% | PRS | Dec 04, 2025 15:15:13.277 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 721.000 CZK |
+2.000
+0.28%
|
-6.00% | +7.77% | PRS | Dec 04, 2025 15:15:18.184 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 400.000 CZK |
+3.000
+0.76%
|
-11.41% | - | PRS | Dec 04, 2025 15:18:15.563 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 302.000 CZK |
0.000
0.00%
|
+3.42% | +66.85% | PRS | Dec 04, 2025 08:00:00.548 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 4,440.000 CZK |
+840.000
+23.33%
|
- | +48.00% | PRS | Nov 10, 2025 10:22:40.460 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,326.000 CZK |
-10.000
-0.43%
|
+7.49% | +56.47% | PRS | Dec 04, 2025 15:18:18.369 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 100.000 CZK |
0.000
0.00%
|
-4.76% | 0.00% | PRS | Dec 03, 2025 08:00:09.633 |
| US6687711084 | GEN DIGITAL INC. | 573.000 CZK |
+13.000
+2.32%
|
-0.52% | -10.47% | PRS | Dec 04, 2025 08:00:01.382 |
| SK1000025322 | GEVORKYAN A.S. NPV | 240.000 CZK |
0.000
0.00%
|
+4.35% | -11.76% | PRS | Dec 04, 2025 15:15:30.106 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK |
+4.000
+0.83%
|
-0.41% | +23.47% | PRS | Dec 04, 2025 15:15:10.105 |
| CZ0008019106 | KOMERCNI BANKA | 1,165.000 CZK |
+3.000
+0.26%
|
+5.24% | +37.30% | PRS | Dec 04, 2025 15:15:14.128 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 185.600 CZK |
-0.800
-0.43%
|
+3.92% | +49.92% | PRS | Dec 04, 2025 15:15:26.014 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,600.000 CZK |
+20.000
+0.11%
|
+2.20% | +10.85% | PRS | Dec 04, 2025 15:15:26.094 |
| NL0010391108 | PHOTON ENERGY NV | 11.000 CZK |
+0.040
+0.36%
|
-2.83% | -53.59% | PRS | Dec 04, 2025 13:34:59.174 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,010.000 CZK |
+20.000
+2.02%
|
+10.38% | +12.22% | PRS | Dec 04, 2025 15:15:00.405 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.520 CZK |
+0.120
+8.57%
|
+2.01% | +8.57% | PRS | Dec 01, 2025 14:58:26.395 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,060.000 CZK |
0.000
0.00%
|
0.00% | 0.00% | PRS | Dec 02, 2025 14:01:17.142 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 450.000 CZK |
+10.000
+2.27%
|
-1.32% | -15.09% | PRS | Dec 03, 2025 12:13:49.374 |
| CZ0005088559 | TOMA CZK1000 | 1,350.000 CZK |
0.000
0.00%
|
0.00% | -10.00% | PRS | Dec 04, 2025 12:50:52.345 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,226.000 CZK |
+50.000
+4.25%
|
+13.31% | +62.17% | PRS | Dec 04, 2025 15:20:42.671 |