Stock BLUEBIRD BIO INC.
| Price1.195 USD | Change-0.025 (-2.05%) | High1.250 USD | Low1.190 USD | Last updateJul 18, 2024 15:09:39.779 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.195
Last update
Jul 18, 2024 15:09:39.779
Bid
1.190
Ask
1.200
Change(1D)
-0.025 (-2.05%)
Previous close
1.220
Open
1.220
High
1.250
Low
1.190
Volume (pieces)
790,985
Currency
USD
ISIN
US09609G1004
WKN
09609G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
+17.31%
1 month
+28.12%
1 year
-60.77%
3 years
-91.56%
5 years
-98.38%
Current year
-11.59%
High 52 weeks
5.530
Low 52 weeks
0.845
Vola 1 week
135.03%
Vola 1 Month
85.62%
Vola 3 Months
78.37%
Vola 6 Months
96.47%
Vola 1 Year
122.60%
Vola 3 Years
104.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 18:10 | 1.360 USD | 9,570.00 | 2 | Trade |
| Nasdaq | Jul 18, 2024 | 17:09 | 1.195 USD | 962,260.18 | 1664 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:09 | 1.195 USD | 693,898.45 | 928 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 16.390 EUR | 3,305.00 | 12 | Request for trade |