Index CZECH REPUBLIC PX (TR)
| Price7,212.87 CZK | Change+126.220 (+1.78%) | High7,223.15 CZK | Low7,086.65 CZK | Last updateDec 17, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,212.870
Last update
Dec 17, 2025 15:35:00.000
Change(1D)
+126.220 (+1.78%)
Previous close
7,086.650
Open
7,086.650
High
7,223.150
Low
7,086.650
Volume (pieces)
-
ISIN
CZ0160000019
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+1.78%
1 week
+3.00%
1 month
+6.84%
1 year
+59.70%
3 years
+180.34%
5 years
+266.11%
Current year
+58.72%
High 52 weeks
7,223.150
Low 52 weeks
4,513.310
Vola 1 week
10.91%
Vola 1 Month
12.58%
Vola 3 Months
10.45%
Vola 6 Months
9.09%
Vola 1 Year
14.24%
Vola 3 Years
11.70%
| Top | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,622.000 CZK | +8.71% |
| GEVORKYAN A.S. NPV | 244.000 CZK | +1.67% |
| KOMERCNI BANKA | 1,159.000 CZK | +1.49% |
| ERSTE GROUP BANK AG | 2,399.000 CZK | +0.84% |
| PHILIP MORRIS(CZ) CZK1000 | 18,600.000 CZK | +0.32% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 387.000 CZK | -1.28% |
| PHOTON ENERGY NV | 10.380 CZK | -0.76% |
| MONETA MONEY BANK A.S. | 187.200 CZK | -0.43% |
| CEZ AS | 1,278.000 CZK | -0.31% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 485.000 CZK | -0.21% |
CZECH REPUBLIC PX (TR) Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,278.000 CZK |
-4.000
-0.31%
|
-0.78% | +33.54% | PRS | Dec 17, 2025 15:15:19.612 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 720.000 CZK |
0.000
0.00%
|
-3.36% | +7.62% | PRS | Dec 17, 2025 15:15:05.893 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 387.000 CZK |
-5.000
-1.28%
|
-9.68% | - | PRS | Dec 17, 2025 15:15:22.597 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,399.000 CZK |
+20.000
+0.84%
|
+8.85% | +61.39% | PRS | Dec 17, 2025 15:16:40.064 |
| SK1000025322 | GEVORKYAN A.S. NPV | 244.000 CZK |
+4.000
+1.67%
|
+3.39% | -10.29% | PRS | Dec 17, 2025 14:39:45.702 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 485.000 CZK |
-1.000
-0.21%
|
-1.22% | +23.72% | PRS | Dec 17, 2025 15:05:52.025 |
| CZ0008019106 | KOMERCNI BANKA | 1,159.000 CZK |
+17.000
+1.49%
|
-3.17% | +36.59% | PRS | Dec 17, 2025 15:17:26.166 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 187.200 CZK |
-0.800
-0.43%
|
-1.99% | +51.21% | PRS | Dec 17, 2025 15:15:00.914 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,600.000 CZK |
+60.000
+0.32%
|
+0.76% | +10.85% | PRS | Dec 17, 2025 15:15:24.676 |
| NL0010391108 | PHOTON ENERGY NV | 10.380 CZK |
-0.080
-0.76%
|
-19.78% | -56.20% | PRS | Dec 17, 2025 15:08:24.373 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,000.000 CZK |
0.000
0.00%
|
+1.01% | +11.11% | PRS | Dec 17, 2025 15:15:17.419 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,622.000 CZK |
+130.000
+8.71%
|
+47.99% | +114.55% | PRS | Dec 17, 2025 15:23:06.077 |