Index CZECH REPUBLIC PX (TR)
| Price3,917.17 CZK | Change-12.260 (-0.31%) | High3,937.33 CZK | Low3,915.89 CZK | Last updateMay 28, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,917.170
Last update
May 28, 2024 14:35:00.000
Change(1D)
-12.260 (-0.31%)
Previous close
3,929.430
Open
3,929.430
High
3,937.330
Low
3,915.890
Volume (pieces)
-
ISIN
CZ0160000019
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.31%
1 week
+0.42%
1 month
+4.28%
1 year
+28.71%
3 years
+70.50%
5 years
+103.33%
Current year
+15.35%
High 52 weeks
3,937.330
Low 52 weeks
2,999.650
Vola 1 week
11.38%
Vola 1 Month
7.31%
Vola 3 Months
7.93%
Vola 6 Months
8.20%
Vola 1 Year
7.96%
Vola 3 Years
14.34%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 290.000 CZK | +1.75% |
| GEVORKYAN A.S. NPV | 254.000 CZK | +0.79% |
| COLT CZ GROUP SE CZK0.10 | 681.000 CZK | +0.59% |
| ERSTE GROUP BANK AG | 1,108.000 CZK | +0.54% |
| CEZ AS | 936.500 CZK | +0.11% |
| Flop | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP | 741.000 CZK | -1.98% |
| KOMERCNI BANKA | 777.000 CZK | -1.02% |
| MONETA MONEY BANK A.S. | 96.800 CZK | -0.21% |
| PHOTON ENERGY NV | 45.350 CZK | -0.11% |
CZECH REPUBLIC PX (TR) Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 936.500 CZK |
+1.000
+0.11%
|
+9.60% | -2.30% | PRS | May 28, 2024 14:18:45.628 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 681.000 CZK |
+4.000
+0.59%
|
+7.24% | +28.25% | PRS | May 28, 2024 14:21:34.379 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,108.000 CZK |
+6.000
+0.54%
|
-0.72% | +22.82% | PRS | May 28, 2024 14:17:40.747 |
| SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK |
+2.000
+0.79%
|
+0.79% | -9.93% | PRS | May 28, 2024 11:26:40.443 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 290.000 CZK |
+5.000
+1.75%
|
+6.62% | +5.07% | PRS | May 28, 2024 14:15:02.933 |
| CZ0008019106 | KOMERCNI BANKA | 777.000 CZK |
-8.000
-1.02%
|
-9.86% | +7.25% | PRS | May 28, 2024 14:15:03.277 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 96.800 CZK |
-0.200
-0.21%
|
-0.21% | +3.42% | PRS | May 28, 2024 14:15:23.406 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,900.000 CZK |
0.000
0.00%
|
-6.64% | -4.61% | PRS | May 28, 2024 14:17:27.016 |
| NL0010391108 | PHOTON ENERGY NV | 45.350 CZK |
-0.050
-0.11%
|
+2.14% | -1.20% | PRS | May 28, 2024 13:44:43.533 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 810.000 CZK |
0.000
0.00%
|
-10.00% | -8.47% | PRS | May 28, 2024 14:15:13.724 |
| AT0000908504 | VIENNA INSURANCE GROUP | 741.000 CZK |
-15.000
-1.98%
|
+1.79% | +14.00% | PRS | May 28, 2024 13:41:33.462 |