Index AUSTRIA CECE OVERALL(USD)
Price2,059.19 USD Change-10.350 (-0.50%) High2,072.34 USD Low2,045.24 USD Last updateDec 20, 2024
16:45:00.000
UTC
Quote
2,059.190
Last update
Dec 20, 2024 16:45:00.000
Change(1D)
-10.350 (-0.50%)
Previous close
2,069.540
Open
2,068.000
High
2,072.340
Low
2,045.240
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
-0.50%
1 week
-3.00%
1 month
+3.21%
1 year
+3.38%
3 years
+8.40%
5 years
+7.61%
Current year
+2.50%
High 52 weeks
2,248.250
Low 52 weeks
1,891.350
Vola 1 week
15.19%
Vola 1 Month
16.12%
Vola 3 Months
17.74%
Vola 6 Months
17.87%
Vola 1 Year
17.70%
Vola 3 Years
27.27%
Top Last Diff.
CEZ AS 959.500 CZK +0.95%
Flop Last Diff.
COLT CZ GROUP SE CZK0.10 658.000 CZK -3.09%
MONETA MONEY BANK A.S. 124.200 CZK -1.27%
KOFOLA CESKOSLOVENSKO AS CZK100 393.000 CZK -0.51%
ERSTE GROUP BANK AG 1,473.000 CZK -0.30%
KOMERCNI BANKA 848.000 CZK -0.18%
more

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 29 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
HU0000164504 AUTOWALLIS PLC HUF12.5(POST SUBD) -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLBUDMX00013 BIDIMEX SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 959.500 CZK
+9.000
+0.95%
 +1.75% +0.10% PRS Dec 20, 2024
15:23:50.649
CZ0009008942 COLT CZ GROUP SE CZK0.10 658.000 CZK
-21.000
-3.09%
 +2.81% +23.92% PRS Dec 20, 2024
15:15:04.669
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,473.000 CZK
-4.500
-0.30%
 +11.85% +63.29% PRS Dec 20, 2024
15:15:23.449
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 393.000 CZK
-2.000
-0.51%
 +3.69% +42.39% PRS Dec 20, 2024
15:06:03.901
CZ0008019106 KOMERCNI BANKA 848.000 CZK
-1.500
-0.18%
 +4.05% +17.05% PRS Dec 20, 2024
15:19:15.654
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 124.200 CZK
-1.600
-1.27%
 -2.20% +32.69% PRS Dec 20, 2024
15:15:38.235
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 16,700.000 CZK
-20.000
-0.12%
 +3.09% +6.91% PRS Dec 20, 2024
15:15:29.457
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2