Index NASDAQ COMPOSITE INDEX
| Price16,332.56 USD | Change-16.690 (-0.10%) | High16,397.39 USD | Low16,303.84 USD | Last updateMay 07, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,332.555
Last update
May 07, 2024 20:14:59.000
Change(1D)
-16.690 (-0.10%)
Previous close
16,349.245
Open
16,358.343
High
16,397.392
Low
16,303.839
Volume (pieces)
4,590,608
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.10%
1 week
+4.31%
1 month
+0.52%
1 year
+33.49%
3 years
+18.76%
5 years
+105.09%
Current year
+8.80%
High 52 weeks
16,538.864
Low 52 weeks
12,174.056
Vola 1 week
14.20%
Vola 1 Month
19.21%
Vola 3 Months
17.65%
Vola 6 Months
16.03%
Vola 1 Year
16.19%
Vola 3 Years
23.19%
| Top | Last | Diff. |
|---|---|---|
| GOLDEN SUN HEALTH TECHNOLOGY GROUP COM USD0.005 A (POST SPT) | 5.020 USD | +73.10% |
| NUZEE INC. | 2.070 USD | +55.64% |
| NUWELLIS INC. | 0.263 USD | +54.04% |
| MMTEC INC COM USD0.01 | 3.330 USD | +44.78% |
| TRANSCODE THERAPEUTICS INC COM USD0.0001(POST SPLIT) | 1.160 USD | +42.38% |
| Flop | Last | Diff. |
|---|---|---|
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | -99.60% |
| OMNIQ CORP COM USD0.001 | 0.185 USD | -43.04% |
| NEURONETICS INC COM USD0.01 | 2.600 USD | -30.67% |
| PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.850 USD | -28.27% |
| AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.104 USD | -28.05% |
NASDAQ COMPOSITE INDEX Index composition
3,325 to 3,325 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|