Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
526 to 550 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.770 USD |
-0.070
-3.80%
|
-10.15% | -15.71% | NMS | Dec 17, 2025 21:00:00.718 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD |
-0.110
-0.93%
|
- | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 326.020 USD |
-15.280
-4.48%
|
-4.85% | +40.62% | NMS | Dec 17, 2025 21:00:00.387 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 5.750 USD |
-0.010
-0.17%
|
-4.49% | -16.06% | NMS | Dec 17, 2025 21:30:00.507 |
| US11161T2078 | BROADWIND INC. | 2.900 USD |
-0.310
-9.66%
|
+2.84% | +54.26% | NMS | Dec 17, 2025 21:00:00.612 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.010 USD |
0.000
0.00%
|
-99.84% | -99.36% | PNK | Dec 17, 2025 18:21:26.674 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - |
-
-
|
- | - | - | - |
| CA05577W2004 | BRP INC. | 75.520 USD |
+0.340
+0.45%
|
+18.13% | +48.46% | NMS | Dec 17, 2025 21:00:00.004 |
| US1167941087 | BRUKER CORP. | 44.410 USD |
-0.550
-1.22%
|
+6.32% | -24.24% | NMS | Dec 17, 2025 21:00:00.333 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD |
-0.000
-50.00%
|
-87.50% | -96.55% | PNK | Dec 17, 2025 16:59:36.367 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.393 USD |
-0.127
-8.36%
|
-7.32% | -3.26% | NMS | Dec 17, 2025 21:30:00.503 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.710 USD |
-0.020
-1.16%
|
+5.56% | -64.23% | NMS | Dec 17, 2025 21:30:00.504 |
| US05581M4042 | BTCS INC. | 2.970 USD |
-0.060
-1.98%
|
+16.47% | +20.24% | NMS | Dec 17, 2025 21:00:00.349 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.985 USD |
-0.035
-3.47%
|
+7.40% | -50.77% | NMS | Dec 17, 2025 21:00:00.276 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 3.450 USD |
-0.080
-2.27%
|
-3.36% | -57.62% | NMS | Dec 17, 2025 21:00:00.625 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 69.450 USD |
+0.250
+0.36%
|
+16.66% | +11.37% | NMS | Dec 17, 2025 21:00:00.606 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 19.480 USD |
+0.740
+3.95%
|
+27.49% | +188.59% | NMS | Dec 17, 2025 21:00:01.001 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 28.060 USD |
+0.170
+0.61%
|
+15.71% | +9.18% | NMS | Dec 17, 2025 21:00:00.377 |
| US12430A3005 | BUZZFEED INC. CLASS A | 0.911 USD |
-0.066
-6.76%
|
-4.12% | -65.88% | NMS | Dec 17, 2025 21:00:00.629 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 19.710 USD |
+0.210
+1.08%
|
+16.28% | +14.46% | NMS | Dec 17, 2025 21:00:00.135 |
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.150 USD |
-0.100
-0.82%
|
- | - | PNK | Sep 23, 2025 13:33:26.067 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 17.470 USD |
0.000
0.00%
|
+3.07% | -39.36% | NMS | Dec 17, 2025 21:00:00.064 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 76.590 USD |
-0.640
-0.83%
|
+14.71% | +7.49% | NMS | Dec 17, 2025 21:00:00.149 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 160.100 USD |
+1.060
+0.67%
|
+4.89% | +54.96% | NMS | Dec 17, 2025 21:00:00.723 |