Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +19,900.00% |
IDEANOMICS INC. | 0.050 USD | +16,533.33% |
VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
Flop | Last | Diff. |
---|---|---|
DERMTECH INC. | 0.000 USD | -99.80% |
MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
GRITSTONE BIO INC. | 0.000 USD | -96.43% |
ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US10921T1016 | BRIGHTCOVE INC. | 4.420 USD |
+0.010
+0.23%
|
+2.08% | +1.61% | NMS | Jan 15, 2025 21:00:00.208 |
US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 49.550 USD |
+1.770
+3.70%
|
+1.58% | +3.14% | NMS | Jan 15, 2025 21:00:00.628 |
US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 18.000 USD |
+0.200
+1.12%
|
-3.02% | +5.70% | NMS | Jan 15, 2025 21:00:00.534 |
US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.810 USD |
+0.110
+6.47%
|
-11.27% | -13.81% | NMS | Jan 15, 2025 21:00:00.823 |
US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.915 USD |
-0.885
-6.91%
|
- | +1.23% | NMS | Jan 15, 2025 21:30:00.834 |
US11135F1012 | BROADCOM INC. | 228.000 USD |
+3.300
+1.47%
|
+1.42% | -1.66% | NMS | Jan 15, 2025 21:00:00.856 |
US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 8.815 USD |
+0.795
+9.91%
|
+22.09% | +28.69% | NMS | Jan 15, 2025 21:30:00.929 |
US11161T2078 | BROADWIND INC. | 1.870 USD |
+0.080
+4.47%
|
+4.47% | -0.53% | NMS | Jan 15, 2025 21:00:00.226 |
KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 1.430 USD |
+0.080
+5.92%
|
-14.63% | -8.92% | NMS | Jan 15, 2025 21:30:00.856 |
US11373M1071 | BROOKLINE BANCORP. INC. | 11.980 USD |
+0.250
+2.13%
|
-4.62% | +1.53% | NMS | Jan 15, 2025 21:00:00.569 |
CA05577W2004 | BRP INC. | 53.460 USD |
+0.680
+1.29%
|
+3.38% | +5.09% | NMS | Jan 15, 2025 21:00:00.006 |
US1167941087 | BRUKER CORP. | 57.530 USD |
-3.730
-6.09%
|
-0.35% | -1.86% | NMS | Jan 15, 2025 21:00:00.765 |
CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD |
-0.001
-30.00%
|
-30.00% | -51.72% | PNK | Jan 15, 2025 14:39:00.901 |
US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.680 USD |
+0.020
+1.20%
|
- | - | NMS | Jan 13, 2025 21:30:00.929 |
KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 4.750 USD |
+0.580
+13.91%
|
-25.55% | -0.63% | NMS | Jan 15, 2025 21:00:00.835 |
US05581M4042 | BTCS INC. | 2.780 USD |
+0.300
+12.10%
|
-15.24% | +12.55% | NMS | Jan 15, 2025 21:00:00.186 |
KYG1676M1050 | BUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001 | 11.200 USD |
-0.050
-0.44%
|
- | - | NMS | Jan 15, 2025 21:30:00.920 |
US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 2.150 USD |
+0.050
+2.38%
|
-3.15% | +7.50% | NMS | Jan 15, 2025 21:00:00.887 |
US12047B1052 | BUMBLE INC COM USD0.01 A | 7.830 USD |
+0.360
+4.82%
|
-5.89% | -3.81% | NMS | Jan 15, 2025 21:00:00.192 |
US12122L1017 | BURGERFI INTERNATIONAL INC. | 0.083 USD |
-0.065
-43.96%
|
-64.08% | -90.35% | NMS | Sep 20, 2024 20:00:00.102 |
US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 61.820 USD |
+1.270
+2.10%
|
-10.61% | -0.87% | NMS | Jan 15, 2025 21:00:00.056 |
US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 6.500 USD |
-0.050
-0.76%
|
-3.42% | -3.70% | NMS | Jan 15, 2025 21:30:00.804 |
US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 25.370 USD |
+0.830
+3.38%
|
-8.97% | -1.28% | NMS | Jan 15, 2025 21:00:00.017 |
US12430A3005 | BUZZFEED INC. CLASS A | 2.930 USD |
+0.080
+2.81%
|
-11.88% | +9.74% | NMS | Jan 15, 2025 21:00:00.274 |
US05603E2081 | BV FINANCIAL INC COM USD0.01 | 16.970 USD |
+0.280
+1.68%
|
-4.12% | -1.45% | NMS | Jan 15, 2025 21:00:00.424 |