Index PX INDEX
| Price1,689.45 CZK | Change+1.220 (+0.07%) | High1,689.45 CZK | Low1,680.48 CZK | Last updateNov 21, 2024 12:48:33.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,689.450
Last update
Nov 21, 2024 12:48:33.000
Change(1D)
+1.220 (+0.07%)
Previous close
1,688.230
Open
1,686.270
High
1,689.450
Low
1,680.480
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.07%
1 week
+1.71%
1 month
+3.74%
1 year
+21.74%
3 years
+23.89%
5 years
+56.56%
Current year
+19.39%
High 52 weeks
1,691.280
Low 52 weeks
1,375.910
Vola 1 week
4.71%
Vola 1 Month
5.58%
Vola 3 Months
7.23%
Vola 6 Months
10.60%
Vola 1 Year
9.81%
Vola 3 Years
14.73%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK | +0.79% |
| CEZ AS | 946.500 CZK | +0.37% |
| KOMERCNI BANKA | 818.000 CZK | +0.37% |
| MONETA MONEY BANK A.S. | 127.400 CZK | +0.31% |
| VIENNA INSURANCE GROUP | 730.000 CZK | +0.14% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 25.500 CZK | -2.67% |
| GEVORKYAN A.S. NPV | 264.000 CZK | -1.49% |
| COLT CZ GROUP SE CZK0.10 | 632.000 CZK | -1.25% |
| PHILIP MORRIS(CZ) CZK1000 | 16,140.000 CZK | -0.37% |
| ERSTE GROUP BANK AG | 1,313.000 CZK | -0.30% |
PX INDEX Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 946.500 CZK |
+3.500
+0.37%
|
+9.14% | -1.62% | PRS | Nov 21, 2024 12:48:31.687 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 632.000 CZK |
-8.000
-1.25%
|
+6.14% | +20.53% | PRS | Nov 21, 2024 12:45:03.622 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,313.000 CZK |
-4.000
-0.30%
|
+3.58% | +45.99% | PRS | Nov 21, 2024 12:44:21.424 |
| SK1000025322 | GEVORKYAN A.S. NPV | 264.000 CZK |
-4.000
-1.49%
|
+3.88% | -4.96% | PRS | Nov 21, 2024 11:37:08.019 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK |
+3.000
+0.79%
|
+13.81% | +37.32% | PRS | Nov 21, 2024 12:47:44.615 |
| CZ0008019106 | KOMERCNI BANKA | 818.000 CZK |
+3.000
+0.37%
|
-0.06% | +12.49% | PRS | Nov 21, 2024 12:33:59.907 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 127.400 CZK |
+0.400
+0.31%
|
+11.40% | +35.68% | PRS | Nov 21, 2024 12:48:33.218 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,140.000 CZK |
-60.000
-0.37%
|
+1.50% | +3.71% | PRS | Nov 21, 2024 12:26:33.016 |
| NL0010391108 | PHOTON ENERGY NV | 25.500 CZK |
-0.700
-2.67%
|
-25.25% | -42.92% | PRS | Nov 21, 2024 11:56:08.195 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 890.000 CZK |
0.000
0.00%
|
-0.56% | +0.56% | PRS | Nov 21, 2024 12:38:04.011 |
| AT0000908504 | VIENNA INSURANCE GROUP | 730.000 CZK |
+1.000
+0.14%
|
-5.32% | +12.15% | PRS | Nov 21, 2024 11:21:20.165 |