Index PX INDEX
| Price2,580.60 CZK | Change+19.960 (+0.78%) | High2,580.60 CZK | Low2,559.10 CZK | Last updateMay 25, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,580.600
Last update
May 25, 2026 14:35:00.000
Change(1D)
+19.960 (+0.78%)
Previous close
2,560.640
Open
2,560.640
High
2,580.600
Low
2,559.100
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.78%
1 week
+1.35%
1 month
-0.73%
1 year
+19.02%
3 years
+95.38%
5 years
+120.89%
Current year
-3.91%
High 52 weeks
2,804.960
Low 52 weeks
2,119.370
Vola 1 week
7.90%
Vola 1 Month
16.01%
Vola 3 Months
19.17%
Vola 6 Months
16.91%
Vola 1 Year
13.27%
Vola 3 Years
12.52%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 7.780 CZK | +3.73% |
| ERSTE GROUP BANK AG | 2,479.000 CZK | +3.55% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 513.000 CZK | +2.60% |
| VIENNA INSURANCE GROUP AG | 1,587.000 CZK | +1.73% |
| GEVORKYAN A.S. NPV | 203.000 CZK | +1.50% |
| Flop | Last | Diff. |
|---|---|---|
| CEZ AS | 1,285.000 CZK | -1.53% |
| COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK | -0.19% |
| DOOSAN SKODA POWER A.S. | 400.000 CZK | -0.12% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,285.000 CZK |
-20.000
-1.53%
|
+7.53% | -0.77% | PRS | May 25, 2026 14:19:04.915 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK |
-2.000
-0.19%
|
-1.31% | +42.24% | PRS | May 25, 2026 14:22:53.647 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 400.000 CZK |
-0.500
-0.12%
|
-0.12% | -3.96% | PRS | May 25, 2026 14:15:20.854 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,479.000 CZK |
+85.000
+3.55%
|
+1.81% | +0.16% | PRS | May 25, 2026 14:24:30.591 |
| SK1000025322 | GEVORKYAN A.S. NPV | 203.000 CZK |
+3.000
+1.50%
|
+6.28% | -16.80% | PRS | May 25, 2026 13:56:14.483 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 513.000 CZK |
+13.000
+2.60%
|
+7.10% | +6.10% | PRS | May 25, 2026 14:21:13.659 |
| CZ0008019106 | KOMERCNI BANKA | 992.500 CZK |
+4.500
+0.46%
|
-14.51% | -14.59% | PRS | May 25, 2026 14:24:15.237 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188.500 CZK |
+1.100
+0.59%
|
+1.34% | -2.53% | PRS | May 25, 2026 14:17:48.928 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,620.000 CZK |
+140.000
+0.72%
|
-0.20% | +5.94% | PRS | May 25, 2026 14:15:13.163 |
| NL0010391108 | PHOTON ENERGY NV | 7.780 CZK |
+0.280
+3.73%
|
+19.69% | -27.02% | PRS | May 25, 2026 13:38:14.536 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 826.000 CZK |
0.000
0.00%
|
-3.73% | -24.91% | PRS | May 25, 2026 11:54:06.374 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,587.000 CZK |
+27.000
+1.73%
|
+2.59% | -2.52% | PRS | May 25, 2026 14:08:27.246 |