Index PX INDEX
| Price2,707.73 CZK | Change-23.130 (-0.85%) | High2,731.73 CZK | Low2,696.10 CZK | Last updateJan 20, 2026 09:21:01.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,707.730
Last update
Jan 20, 2026 09:21:01.000
Change(1D)
-23.130 (-0.85%)
Previous close
2,730.860
Open
2,731.730
High
2,731.730
Low
2,696.100
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-0.85%
1 week
-0.37%
1 month
+2.89%
1 year
+48.54%
3 years
+115.13%
5 years
+154.51%
Current year
+1.68%
High 52 weeks
2,761.390
Low 52 weeks
1,794.730
Vola 1 week
11.04%
Vola 1 Month
9.35%
Vola 3 Months
10.43%
Vola 6 Months
9.34%
Vola 1 Year
14.18%
Vola 3 Years
11.95%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 10.580 CZK | +1.73% |
| DOOSAN SKODA POWER A.S. | 425.500 CZK | +0.83% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 479.500 CZK | +0.21% |
| MONETA MONEY BANK A.S. | 197.200 CZK | +0.20% |
| COLT CZ GROUP SE CZK0.10 | 776.000 CZK | +0.13% |
| Flop | Last | Diff. |
|---|---|---|
| CEZ AS | 1,228.000 CZK | -4.06% |
| VIENNA INSURANCE GROUP AG | 1,612.000 CZK | -0.98% |
| PHILIP MORRIS(CZ) CZK1000 | 19,200.000 CZK | -0.31% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,228.000 CZK |
-52.000
-4.06%
|
-1.16% | -1.16% | PRS | Jan 20, 2026 09:21:01.902 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 776.000 CZK |
+1.000
+0.13%
|
+8.09% | +4.59% | PRS | Jan 20, 2026 09:18:49.540 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 425.500 CZK |
+3.500
+0.83%
|
+4.98% | +1.32% | PRS | Jan 20, 2026 09:19:29.711 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,525.000 CZK |
+1.000
+0.04%
|
+3.36% | +1.98% | PRS | Jan 20, 2026 09:17:06.576 |
| SK1000025322 | GEVORKYAN A.S. NPV | 240.000 CZK |
0.000
0.00%
|
-0.83% | -1.64% | PRS | Jan 20, 2026 09:16:43.790 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 479.500 CZK |
+1.000
+0.21%
|
-0.93% | -1.03% | PRS | Jan 20, 2026 09:19:43.545 |
| CZ0008019106 | KOMERCNI BANKA | 1,221.000 CZK |
+1.000
+0.08%
|
+5.54% | +4.99% | PRS | Jan 20, 2026 09:20:21.744 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 197.200 CZK |
+0.400
+0.20%
|
+2.39% | +1.76% | PRS | Jan 20, 2026 09:18:28.760 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,200.000 CZK |
-60.000
-0.31%
|
+3.66% | +4.00% | PRS | Jan 20, 2026 09:15:07.794 |
| NL0010391108 | PHOTON ENERGY NV | 10.580 CZK |
+0.180
+1.73%
|
+2.97% | -2.44% | PRS | Jan 20, 2026 09:09:45.689 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,150.000 CZK |
0.000
0.00%
|
+7.48% | +4.55% | PRS | Jan 20, 2026 08:51:37.683 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,612.000 CZK |
-16.000
-0.98%
|
+3.30% | 0.00% | PRS | Jan 20, 2026 09:16:15.212 |