Index PX INDEX
| Price2,630.37 CZK | Change-9.300 (-0.35%) | High2,649.49 CZK | Low2,620.42 CZK | Last updateNov 06, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,630.370
Last update
Nov 06, 2026 15:35:00.000
Change(1D)
-9.300 (-0.35%)
Previous close
2,639.670
Open
2,639.650
High
2,649.490
Low
2,620.420
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-0.35%
1 week
-0.33%
1 month
+0.06%
1 year
+9.48%
3 years
+91.02%
5 years
+91.86%
Current year
-1.71%
High 52 weeks
2,820.740
Low 52 weeks
2,407.860
Vola 1 week
22.60%
Vola 1 Month
16.74%
Vola 3 Months
13.54%
Vola 6 Months
12.74%
Vola 1 Year
15.10%
Vola 3 Years
13.07%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 188.800 CZK | +1.29% |
| ERSTE GROUP BANK AG | 2,739.000 CZK | +0.85% |
| COLT CZ GROUP SE CZK0.10 | 832.000 CZK | +0.48% |
| DOOSAN SKODA POWER A.S. | 398.500 CZK | +0.13% |
| Flop | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,744.000 CZK | -1.80% |
| CEZ AS | 1,340.000 CZK | -1.47% |
| PHILIP MORRIS(CZ) CZK1000 | 17,280.000 CZK | -1.26% |
| GEVORKYAN A.S. NPV | 173.000 CZK | -0.86% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 500.000 CZK | -0.40% |
PX INDEX Index composition
1 to 14 from 14 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,340.000 CZK |
-20.000
-1.47%
|
+0.82% | +5.02% | PRS | Nov 06, 2026 15:15:06.386 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 832.000 CZK |
+4.000
+0.48%
|
-5.37% | +11.74% | PRS | Nov 06, 2026 15:15:25.957 |
| NL0015073TS8 | CSG NV NPV | 327.000 CZK |
-0.800
-0.24%
|
-8.02% | - | PRS | Nov 06, 2026 15:23:44.173 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 398.500 CZK |
+0.500
+0.13%
|
-17.17% | -4.44% | PRS | Nov 06, 2026 15:15:04.945 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,739.000 CZK |
+23.000
+0.85%
|
-3.62% | +9.74% | PRS | Nov 06, 2026 15:24:06.799 |
| SK1000025322 | GEVORKYAN A.S. NPV | 173.000 CZK |
-1.500
-0.86%
|
-3.32% | -28.48% | PRS | Nov 06, 2026 15:06:32.851 |
| CZ0009008819 | KARO LEATHER A.S. | 137.000 CZK |
-0.500
-0.36%
|
-3.85% | -21.88% | PRS | Nov 06, 2026 15:03:33.431 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 500.000 CZK |
-2.000
-0.40%
|
-1.57% | +3.83% | PRS | Nov 06, 2026 15:05:44.727 |
| CZ0008019106 | KOMERCNI BANKA | 995.000 CZK |
-3.500
-0.35%
|
-0.25% | -14.07% | PRS | Nov 06, 2026 15:23:27.229 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188.800 CZK |
+2.400
+1.29%
|
+0.16% | -3.62% | PRS | Nov 06, 2026 15:15:02.793 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,280.000 CZK |
-220.000
-1.26%
|
-7.41% | -5.51% | PRS | Nov 06, 2026 15:15:24.955 |
| NL0010391108 | PHOTON ENERGY NV | 5.300 CZK |
-0.020
-0.38%
|
-21.76% | -50.09% | PRS | Nov 06, 2026 14:28:55.043 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 646.000 CZK |
-2.000
-0.31%
|
-2.99% | -41.09% | PRS | Nov 06, 2026 15:03:11.817 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,744.000 CZK |
-32.000
-1.80%
|
+11.00% | +9.09% | PRS | Nov 06, 2026 15:15:11.336 |