Index PX INDEX
| Price2,482.64 CZK | Change-30.340 (-1.21%) | High2,522.15 CZK | Low2,481.23 CZK | Last updateMar 27, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,482.640
Last update
Mar 27, 2026 15:35:00.000
Change(1D)
-30.340 (-1.21%)
Previous close
2,512.980
Open
2,510.270
High
2,522.150
Low
2,481.230
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-1.21%
1 week
-2.26%
1 month
-6.38%
1 year
+15.72%
3 years
+91.20%
5 years
+126.83%
Current year
-7.56%
High 52 weeks
2,804.960
Low 52 weeks
1,794.730
Vola 1 week
23.23%
Vola 1 Month
19.40%
Vola 3 Months
17.78%
Vola 6 Months
14.92%
Vola 1 Year
15.11%
Vola 3 Years
12.27%
| Top | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 393.000 CZK | +3.15% |
| COLT CZ GROUP SE CZK0.10 | 904.000 CZK | +1.35% |
| CEZ AS | 1,167.000 CZK | +0.09% |
| Flop | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 1,480.000 CZK | -2.63% |
| ERSTE GROUP BANK AG | 2,250.000 CZK | -1.79% |
| PHOTON ENERGY NV | 7.450 CZK | -1.72% |
| MONETA MONEY BANK A.S. | 183.800 CZK | -0.65% |
| PRIMOCO UAV SE CZK1 | 890.000 CZK | -0.56% |
PX INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,167.000 CZK |
+1.000
+0.09%
|
+0.17% | -9.88% | PRS | Mar 27, 2026 15:16:29.693 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 904.000 CZK |
+12.000
+1.35%
|
+2.15% | +22.00% | PRS | Mar 27, 2026 15:15:11.766 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 393.000 CZK |
+12.000
+3.15%
|
-5.30% | -5.64% | PRS | Mar 27, 2026 15:15:01.191 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,250.000 CZK |
-41.000
-1.79%
|
-7.94% | -9.09% | PRS | Mar 27, 2026 15:23:41.469 |
| SK1000025322 | GEVORKYAN A.S. NPV | 190.000 CZK |
-1.000
-0.52%
|
-20.17% | -22.13% | PRS | Mar 27, 2026 15:24:33.037 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 458.500 CZK |
-0.500
-0.11%
|
-3.88% | -5.17% | PRS | Mar 27, 2026 15:15:03.602 |
| CZ0008019106 | KOMERCNI BANKA | 1,074.000 CZK |
-2.000
-0.19%
|
-8.60% | -7.57% | PRS | Mar 27, 2026 15:21:35.597 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 183.800 CZK |
-1.200
-0.65%
|
-6.70% | -4.96% | PRS | Mar 27, 2026 15:20:35.664 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,100.000 CZK |
-100.000
-0.52%
|
-4.50% | +3.13% | PRS | Mar 27, 2026 15:15:00.776 |
| NL0010391108 | PHOTON ENERGY NV | 7.450 CZK |
-0.130
-1.72%
|
-9.15% | -30.11% | PRS | Mar 27, 2026 15:04:50.694 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 890.000 CZK |
-5.000
-0.56%
|
-10.55% | -19.09% | PRS | Mar 27, 2026 15:15:11.186 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,480.000 CZK |
-40.000
-2.63%
|
-6.68% | -9.09% | PRS | Mar 27, 2026 15:00:37.551 |