Index PX INDEX
| Price2,751.94 CZK | Change+31.380 (+1.15%) | High2,754.54 CZK | Low2,722.97 CZK | Last updateSep 21, 2026 07:24:41.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,751.940
Last update
Sep 21, 2026 07:24:41.000
Change(1D)
+31.380 (+1.15%)
Previous close
2,720.560
Open
2,723.450
High
2,754.540
Low
2,722.970
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+1.15%
1 week
-2.29%
1 month
-2.46%
1 year
+19.14%
3 years
+101.27%
5 years
+108.43%
Current year
+1.30%
High 52 weeks
2,820.740
Low 52 weeks
2,276.610
Vola 1 week
22.44%
Vola 1 Month
10.35%
Vola 3 Months
11.16%
Vola 6 Months
14.16%
Vola 1 Year
14.25%
Vola 3 Years
12.69%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,953.000 CZK | +2.53% |
| PHILIP MORRIS(CZ) CZK1000 | 18,820.000 CZK | +2.06% |
| COLT CZ GROUP SE CZK0.10 | 910.000 CZK | +1.56% |
| VIENNA INSURANCE GROUP AG | 1,721.000 CZK | +1.53% |
| KOMERCNI BANKA | 1,062.000 CZK | +1.43% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 6.840 CZK | -4.74% |
| CSG NV NPV | 375.600 CZK | -3.25% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 515.000 CZK | -0.19% |
PX INDEX Index composition
1 to 14 from 14 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,356.000 CZK |
+2.000
+0.15%
|
-0.88% | +4.56% | PRS | Sep 21, 2026 07:22:24.772 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 910.000 CZK |
+14.000
+1.56%
|
-8.29% | +20.92% | PRS | Sep 21, 2026 07:24:25.155 |
| NL0015073TS8 | CSG NV NPV | 375.600 CZK |
-12.600
-3.25%
|
-16.55% | - | PRS | Sep 21, 2026 07:24:41.744 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 490.000 CZK |
+3.500
+0.72%
|
-4.23% | +16.81% | PRS | Sep 21, 2026 07:23:47.290 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,953.000 CZK |
+73.000
+2.53%
|
-1.94% | +16.36% | PRS | Sep 21, 2026 07:22:20.970 |
| SK1000025322 | GEVORKYAN A.S. NPV | 189.000 CZK |
+0.500
+0.27%
|
+1.34% | -22.75% | PRS | Sep 21, 2026 07:06:14.486 |
| CZ0009008819 | KARO LEATHER AS | 146.500 CZK |
-1.000
-0.68%
|
+3.17% | -16.76% | PRS | Sep 18, 2026 14:23:54.175 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 515.000 CZK |
-1.000
-0.19%
|
+0.78% | +6.72% | PRS | Sep 21, 2026 07:20:45.571 |
| CZ0008019106 | KOMERCNI BANKA | 1,062.000 CZK |
+15.000
+1.43%
|
-0.57% | -9.90% | PRS | Sep 21, 2026 07:23:21.681 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 194.800 CZK |
+2.300
+1.19%
|
-3.27% | -0.47% | PRS | Sep 21, 2026 07:24:20.910 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,820.000 CZK |
+380.000
+2.06%
|
-1.71% | -0.43% | PRS | Sep 21, 2026 07:09:46.967 |
| NL0010391108 | PHOTON ENERGY NV | 6.840 CZK |
-0.340
-4.74%
|
+4.06% | -32.65% | PRS | Sep 21, 2026 07:02:37.194 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 690.000 CZK |
+2.000
+0.29%
|
-6.78% | -37.45% | PRS | Sep 21, 2026 07:00:18.328 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,721.000 CZK |
+26.000
+1.53%
|
-0.82% | +4.12% | PRS | Sep 21, 2026 07:21:50.983 |