Index AUSTRIA CECE CTX(EUR)
| Price3,228.18 EUR | Change-12.740 (-0.39%) | High3,251.15 EUR | Low3,221.01 EUR | Last updateApr 29, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,228.180
Last update
Apr 29, 2026 15:45:00.000
Change(1D)
-12.740 (-0.39%)
Previous close
3,240.920
Open
3,241.380
High
3,251.150
Low
3,221.010
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-0.39%
1 week
-2.18%
1 month
+1.96%
1 year
+22.51%
3 years
+71.80%
5 years
+133.45%
Current year
-9.05%
High 52 weeks
3,675.370
Low 52 weeks
2,577.130
Vola 1 week
7.57%
Vola 1 Month
21.19%
Vola 3 Months
20.35%
Vola 6 Months
18.09%
Vola 1 Year
14.20%
Vola 3 Years
13.98%
| Top | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 19,120.000 CZK | +1.49% |
| VIENNA INSURANCE GROUP AG | 1,569.000 CZK | +0.38% |
| DOOSAN SKODA POWER A.S. | 403.000 CZK | +0.25% |
| Flop | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,358.000 CZK | -4.34% |
| KOMERCNI BANKA | 1,130.000 CZK | -2.25% |
| CEZ AS | 1,196.000 CZK | -0.33% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK | -0.11% |
| MONETA MONEY BANK A.S. | 182.900 CZK | -0.05% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,196.000 CZK |
-4.000
-0.33%
|
+2.83% | -7.34% | PRS | Apr 30, 2026 12:46:23.226 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,054.000 CZK |
0.000
0.00%
|
+16.59% | +42.24% | PRS | Apr 30, 2026 12:50:50.056 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 403.000 CZK |
+1.000
+0.25%
|
+2.29% | -3.48% | PRS | Apr 30, 2026 12:26:19.498 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,358.000 CZK |
-107.000
-4.34%
|
+9.56% | -0.40% | PRS | Apr 30, 2026 12:49:32.822 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK |
-0.500
-0.11%
|
+3.82% | -1.55% | PRS | Apr 30, 2026 12:49:13.341 |
| CZ0008019106 | KOMERCNI BANKA | 1,130.000 CZK |
-26.000
-2.25%
|
+7.64% | -0.52% | PRS | Apr 30, 2026 12:50:42.974 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 182.900 CZK |
-0.100
-0.05%
|
-0.44% | -5.38% | PRS | Apr 30, 2026 12:51:10.258 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,120.000 CZK |
+280.000
+1.49%
|
-1.36% | +1.73% | PRS | Apr 30, 2026 12:50:42.121 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,569.000 CZK |
+6.000
+0.38%
|
+5.61% | -3.99% | PRS | Apr 30, 2026 12:38:27.205 |