Index AUSTRIA CECE CTX(EUR)
| Price3,271.09 EUR | Change-51.110 (-1.54%) | High3,325.54 EUR | Low3,270.82 EUR | Last updateMar 13, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,271.090
Last update
Mar 13, 2026 16:45:00.000
Change(1D)
-51.110 (-1.54%)
Previous close
3,322.200
Open
3,320.710
High
3,325.540
Low
3,270.820
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-1.54%
1 week
-4.24%
1 month
-5.46%
1 year
+25.76%
3 years
+81.26%
5 years
+146.71%
Current year
-7.84%
High 52 weeks
3,675.370
Low 52 weeks
2,275.910
Vola 1 week
22.11%
Vola 1 Month
19.28%
Vola 3 Months
18.44%
Vola 6 Months
15.27%
Vola 1 Year
16.43%
Vola 3 Years
14.05%
| Top | Last | Diff. |
|---|---|---|
| CEZ AS | 1,186.000 CZK | +3.13% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK | +1.17% |
| VIENNA INSURANCE GROUP AG | 1,508.000 CZK | +0.53% |
| COLT CZ GROUP SE CZK0.10 | 888.000 CZK | +0.34% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 398.000 CZK | -1.24% |
| ERSTE GROUP BANK AG | 2,226.000 CZK | -1.20% |
| MONETA MONEY BANK A.S. | 180.400 CZK | -0.77% |
| PHILIP MORRIS(CZ) CZK1000 | 19,720.000 CZK | -0.40% |
| KOMERCNI BANKA | 1,109.000 CZK | -0.36% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,186.000 CZK |
+36.000
+3.13%
|
0.00% | -11.20% | PRS | Mar 16, 2026 09:04:11.560 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 888.000 CZK |
+3.000
+0.34%
|
+7.14% | +19.43% | PRS | Mar 16, 2026 09:01:47.219 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 398.000 CZK |
-5.000
-1.24%
|
0.00% | -3.24% | PRS | Mar 16, 2026 08:54:51.987 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,226.000 CZK |
-27.000
-1.20%
|
-8.53% | -8.97% | PRS | Mar 16, 2026 09:05:03.547 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 475.500 CZK |
+5.500
+1.17%
|
-2.08% | -2.79% | PRS | Mar 16, 2026 08:58:20.606 |
| CZ0008019106 | KOMERCNI BANKA | 1,109.000 CZK |
-4.000
-0.36%
|
-6.86% | -4.22% | PRS | Mar 16, 2026 09:05:05.936 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 180.400 CZK |
-1.400
-0.77%
|
-9.55% | -6.00% | PRS | Mar 16, 2026 09:04:58.567 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,720.000 CZK |
-80.000
-0.40%
|
-2.22% | +6.91% | PRS | Mar 16, 2026 08:48:24.769 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,508.000 CZK |
+8.000
+0.53%
|
-0.92% | -7.86% | PRS | Mar 16, 2026 08:58:59.510 |