Price1,970.24 CZK | Change+38.140 (+1.97%) | High1,970.24 CZK | Low1,970.24 CZK | Last updateMar 27, 2024 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
COLT CZ GROUP SE CZK0.10 | 611.000 CZK | +1.83% |
ERSTE GROUP BANK AG | 1,042.000 CZK | +1.17% |
KOMERCNI BANKA | 838.000 CZK | +0.66% |
MONETA MONEY BANK A.S. | 102.000 CZK | +0.59% |
CEZ AS | 858.000 CZK | +0.47% |
Flop | Last | Diff. |
---|---|---|
PHOTON ENERGY NV | 45.000 CZK | -0.66% |
CZECH REPUBLIC PX GLOBAL Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 858.000 CZK |
+4.000
+0.47%
|
+3.58% | -10.90% | PRS | Mar 28, 2024 08:38:18.380 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 611.000 CZK |
+11.000
+1.83%
|
-2.91% | +12.99% | PRS | Mar 28, 2024 08:38:15.173 |
CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 172.000 CZK |
0.000
0.00%
|
-1.71% | -4.44% | PRS | Mar 26, 2024 09:47:10.347 |
CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
+200.000
+6.67%
|
+19.40% | +25.00% | PRS | Mar 19, 2024 09:59:08.073 |
AT0000652011 | ERSTE GROUP BANK AG | 1,042.000 CZK |
+12.000
+1.17%
|
+4.41% | +14.18% | PRS | Mar 28, 2024 08:38:57.085 |
CZ0009011474 | FOOTSHOP A.S. CZK5 | 79.000 CZK |
-1.000
-1.25%
|
-12.22% | -7.06% | PRS | Mar 19, 2024 10:07:22.493 |
US6687711084 | GEN DIGITAL INC. | 518.000 CZK |
+18.000
+3.60%
|
+2.98% | +1.57% | PRS | Mar 27, 2024 12:58:50.208 |
SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK |
0.000
0.00%
|
-4.48% | -9.22% | PRS | Mar 27, 2024 14:33:41.984 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK |
+1.000
+0.37%
|
-1.10% | -2.17% | PRS | Mar 28, 2024 08:36:04.810 |
CZ0008019106 | KOMERCNI BANKA | 838.000 CZK |
+5.500
+0.66%
|
+0.97% | +14.91% | PRS | Mar 28, 2024 08:39:03.056 |
CZ0008040318 | MONETA MONEY BANK A.S. | 102.000 CZK |
+0.600
+0.59%
|
-0.59% | +8.33% | PRS | Mar 28, 2024 08:36:29.347 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,880.000 CZK |
+40.000
+0.25%
|
+2.06% | +1.41% | PRS | Mar 28, 2024 08:25:18.903 |
NL0010391108 | PHOTON ENERGY NV | 45.000 CZK |
-0.300
-0.66%
|
-6.79% | -1.31% | PRS | Mar 28, 2024 08:15:32.093 |
CS0008416251 | RMS MEZZANINE A.S. | 1.590 CZK |
0.000
0.00%
|
+47.22% | -11.67% | PRS | Mar 27, 2024 09:21:18.909 |
CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
0.000
0.00%
|
+0.96% | -0.94% | PRS | Mar 28, 2024 08:00:00.679 |
SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 540.000 CZK |
0.000
0.00%
|
-5.26% | -9.24% | PRS | Mar 27, 2024 08:03:51.792 |
CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
-30.000
-2.16%
|
-2.16% | +0.74% | PRS | Mar 25, 2024 09:15:34.181 |
AT0000908504 | VIENNA INSURANCE GROUP | 725.500 CZK |
+0.500
+0.07%
|
+7.09% | +11.54% | PRS | Mar 28, 2024 08:22:59.728 |