Index CZECH REPUBLIC PX GLOBAL
| Price2,827.53 CZK | Change-39.070 (-1.36%) | High2,827.53 CZK | Low2,827.53 CZK | Last updateMay 28, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,827.530
Last update
May 28, 2026 14:35:00.000
Change(1D)
-39.070 (-1.36%)
Previous close
2,866.600
Open
2,827.530
High
2,827.530
Low
2,827.530
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
-
Change(1D)
-1.36%
1 week
-2.71%
1 month
+0.23%
1 year
+2.62%
3 years
+69.91%
5 years
+76.61%
Current year
-11.20%
High 52 weeks
3,268.220
Low 52 weeks
2,660.160
Vola 1 week
13.67%
Vola 1 Month
21.55%
Vola 3 Months
22.42%
Vola 6 Months
18.17%
Vola 1 Year
14.21%
Vola 3 Years
13.32%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 9.600 CZK | +9.09% |
| GEN DIGITAL INC. | 500.000 CZK | +2.04% |
| GEVORKYAN A.S. NPV | 204.000 CZK | +2.00% |
| PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK | +1.85% |
| ERSTE GROUP BANK AG | 2,502.000 CZK | +1.62% |
| Flop | Last | Diff. |
|---|---|---|
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 380.000 CZK | -2.06% |
| PRIMOCO UAV SE CZK1 | 800.000 CZK | -1.72% |
| TOMA CZK1000 | 1,400.000 CZK | -1.41% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,256.000 CZK |
+7.000
+0.56%
|
+4.08% | -3.55% | PRS | May 29, 2026 14:15:21.019 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,058.000 CZK |
+10.000
+0.95%
|
+0.19% | +41.43% | PRS | May 29, 2026 14:15:17.210 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 438.500 CZK |
+3.500
+0.80%
|
+8.21% | +4.44% | PRS | May 29, 2026 14:22:19.177 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 328.000 CZK |
0.000
0.00%
|
+11.56% | +10.07% | PRS | May 29, 2026 14:09:12.410 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,800.000 CZK |
+180.000
+4.97%
|
- | -13.64% | PRS | Apr 08, 2026 11:21:18.768 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,502.000 CZK |
+40.000
+1.62%
|
+0.29% | -0.53% | PRS | May 29, 2026 14:19:16.364 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 80.000 CZK |
0.000
0.00%
|
-9.60% | -17.53% | PRS | May 28, 2026 07:00:20.345 |
| US6687711084 | GEN DIGITAL INC. | 500.000 CZK |
+10.000
+2.04%
|
+13.95% | -9.26% | PRS | May 29, 2026 14:15:08.222 |
| SK1000025322 | GEVORKYAN A.S. NPV | 204.000 CZK |
+4.000
+2.00%
|
+7.82% | -18.03% | PRS | May 29, 2026 12:32:18.437 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 525.000 CZK |
+1.000
+0.19%
|
+11.02% | +8.38% | PRS | May 29, 2026 14:15:29.198 |
| CZ0008019106 | KOMERCNI BANKA | 988.500 CZK |
+12.500
+1.28%
|
-16.51% | -16.01% | PRS | May 29, 2026 14:24:52.457 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 185.600 CZK |
+0.200
+0.11%
|
+1.09% | -4.14% | PRS | May 29, 2026 14:23:37.880 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK |
+360.000
+1.85%
|
-0.31% | +4.97% | PRS | May 29, 2026 14:15:27.085 |
| NL0010391108 | PHOTON ENERGY NV | 9.600 CZK |
+0.800
+9.09%
|
+39.68% | -17.45% | PRS | May 29, 2026 14:15:47.990 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK |
-14.000
-1.72%
|
-4.24% | -26.00% | PRS | May 29, 2026 14:15:03.464 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.120 CZK |
0.000
0.00%
|
-13.85% | -26.32% | PRS | May 25, 2026 07:00:27.428 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,060.000 CZK |
0.000
0.00%
|
-8.62% | 0.00% | PRS | May 29, 2026 14:15:29.879 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 380.000 CZK |
-8.000
-2.06%
|
+1.57% | -13.00% | PRS | May 29, 2026 09:12:40.013 |
| CZ0005088559 | TOMA CZK1000 | 1,400.000 CZK |
-20.000
-1.41%
|
+2.16% | +4.41% | PRS | May 29, 2026 07:00:08.458 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,512.000 CZK |
+23.000
+1.54%
|
-4.37% | -8.54% | PRS | May 29, 2026 14:23:38.670 |