Index CZECH REPUBLIC PX GLOBAL
| Price1,627.73 CZK | Change-45.070 (-2.69%) | High1,627.73 CZK | Low1,627.73 CZK | Last updateJul 01, 2022 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,627.730
Last update
Jul 01, 2022 14:35:00.000
Change(1D)
-45.070 (-2.69%)
Previous close
1,672.800
Open
1,627.730
High
1,627.730
Low
1,627.730
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-2.69%
1 week
-6.23%
1 month
-8.81%
1 year
+4.20%
3 years
+16.03%
5 years
+26.36%
Current year
-14.52%
High 52 weeks
1,975.260
Low 52 weeks
1,563.210
Vola 1 week
33.21%
Vola 1 Month
20.51%
Vola 3 Months
18.20%
Vola 6 Months
21.97%
Vola 1 Year
17.42%
Vola 3 Years
17.78%
| Top | Last | Diff. |
|---|---|---|
| E4U AKCIOVA SPOLOCNOST CZK100 | 133.000 CZK | +2.31% |
| VIENNA INSURANCE GROUP | 545.000 CZK | +1.68% |
| WOOD SPAC ONE A.S. CZK5 | 101.000 CZK | +1.00% |
| PHOTON ENERGY NV | 52.000 CZK | +0.39% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 294.000 CZK | +0.34% |
| Flop | Last | Diff. |
|---|---|---|
| CEZ AS | 970.000 CZK | -8.75% |
| COLT CZ GROUP SE CZK0.10 | 550.000 CZK | -5.01% |
| KOMERCNI BANKA | 637.000 CZK | -3.85% |
| SAB FINANCE A.S. CZK388 | 1,030.000 CZK | -2.83% |
| PILULKA LEKARNY A.S. NPV | 1,180.000 CZK | -0.84% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 17 from 17 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 970.000 CZK |
-93.000
-8.75%
|
-14.54% | +17.29% | PRS | Jul 01, 2022 14:23:37.950 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 550.000 CZK |
-29.000
-5.01%
|
-9.24% | +8.27% | PRS | Jul 01, 2022 14:24:32.238 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 133.000 CZK |
+3.000
+2.31%
|
+3.10% | +11.76% | PRS | Jul 01, 2022 12:43:29.107 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 2,600.000 CZK |
-380.000
-12.75%
|
- | 0.00% | PRS | Jun 22, 2022 07:03:26.567 |
| AT0000652011 | ERSTE GROUP BANK AG | 592.800 CZK |
-3.400
-0.57%
|
-19.08% | -42.19% | PRS | Jul 01, 2022 14:24:28.467 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 294.000 CZK |
+1.000
+0.34%
|
-2.65% | -5.16% | PRS | Jul 01, 2022 14:15:24.382 |
| CZ0008019106 | KOMERCNI BANKA | 637.000 CZK |
-25.500
-3.85%
|
-12.44% | -31.87% | PRS | Jul 01, 2022 14:24:56.109 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 85.100 CZK |
-0.600
-0.70%
|
+10.23% | -9.23% | PRS | Jul 01, 2022 14:18:46.155 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,260.000 CZK |
-20.000
-0.12%
|
-3.79% | +0.99% | PRS | Jul 01, 2022 14:15:07.778 |
| NL0010391108 | PHOTON ENERGY NV | 52.000 CZK |
+0.200
+0.39%
|
-11.56% | +36.13% | PRS | Jul 01, 2022 14:03:47.858 |
| CZ0009009874 | PILULKA LEKARNY A.S. NPV | 1,180.000 CZK |
-10.000
-0.84%
|
-0.84% | -29.97% | PRS | Jul 01, 2022 10:30:24.232 |
| CS0008416251 | RMS MEZZANINE A.S. | 2.100 CZK |
0.000
0.00%
|
+16.67% | -3.67% | PRS | Jun 28, 2022 10:02:16.898 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,030.000 CZK |
-30.000
-2.83%
|
-2.83% | -2.83% | PRS | Jul 01, 2022 07:38:58.058 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 580.000 CZK |
-10.000
-1.69%
|
+1.75% | -25.64% | PRS | Jun 30, 2022 08:06:09.996 |
| CZ0005088559 | TOMA CZK1000 | 1,330.000 CZK |
0.000
0.00%
|
+1.53% | +1.53% | PRS | Jun 28, 2022 08:39:19.969 |
| AT0000908504 | VIENNA INSURANCE GROUP | 545.000 CZK |
+9.000
+1.68%
|
-1.27% | -13.08% | PRS | Jul 01, 2022 13:49:12.692 |
| CZ0009011474 | WOOD SPAC ONE A.S. CZK5 | 101.000 CZK |
+1.000
+1.00%
|
+1.00% | - | PRS | Jul 01, 2022 12:46:24.531 |