Index CZECH REPUBLIC PX GLOBAL
| Price3,217.02 CZK | Change-3.670 (-0.11%) | High3,217.02 CZK | Low3,217.02 CZK | Last updateFeb 03, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,217.020
Last update
Feb 03, 2026 15:35:00.000
Change(1D)
-3.670 (-0.11%)
Previous close
3,220.690
Open
3,217.020
High
3,217.020
Low
3,217.020
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.11%
1 week
-0.78%
1 month
+0.43%
1 year
+33.22%
3 years
+78.87%
5 years
+123.84%
Current year
+1.03%
High 52 weeks
3,268.220
Low 52 weeks
2,422.760
Vola 1 week
9.17%
Vola 1 Month
13.32%
Vola 3 Months
12.58%
Vola 6 Months
10.33%
Vola 1 Year
14.48%
Vola 3 Years
12.58%
| Top | Last | Diff. |
|---|---|---|
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 450.000 CZK | +2.74% |
| ERSTE GROUP BANK AG | 2,696.000 CZK | +1.35% |
| PRIMOCO UAV SE CZK1 | 1,100.000 CZK | +0.92% |
| KOMERCNI BANKA | 1,259.000 CZK | +0.64% |
| PHILIP MORRIS(CZ) CZK1000 | 19,920.000 CZK | +0.10% |
| Flop | Last | Diff. |
|---|---|---|
| GEN DIGITAL INC. | 496.000 CZK | -2.75% |
| FOOTSHOP A.S. CZK5 | 95.000 CZK | -1.55% |
| PHOTON ENERGY NV | 10.500 CZK | -0.94% |
| COLT CZ GROUP SE CZK0.10 | 819.000 CZK | -0.85% |
| VIENNA INSURANCE GROUP AG | 1,632.000 CZK | -0.24% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,203.000 CZK |
0.000
0.00%
|
-7.10% | -7.10% | PRS | Feb 03, 2026 15:23:38.307 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 819.000 CZK |
-7.000
-0.85%
|
+10.38% | +10.53% | PRS | Feb 03, 2026 15:21:52.995 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 425.000 CZK |
0.000
0.00%
|
+1.19% | +2.04% | PRS | Feb 03, 2026 15:09:30.212 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 302.000 CZK |
0.000
0.00%
|
+1.34% | +1.34% | PRS | Feb 03, 2026 10:35:13.562 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,600.000 CZK |
-400.000
-10.00%
|
-18.18% | -18.18% | PRS | Jan 27, 2026 08:16:18.998 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,696.000 CZK |
+36.000
+1.35%
|
+8.14% | +8.93% | PRS | Feb 03, 2026 15:15:15.647 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 95.000 CZK |
-1.500
-1.55%
|
-5.00% | -2.06% | PRS | Feb 03, 2026 08:00:00.944 |
| US6687711084 | GEN DIGITAL INC. | 496.000 CZK |
-14.000
-2.75%
|
-8.82% | -8.15% | PRS | Feb 03, 2026 15:15:16.483 |
| SK1000025322 | GEVORKYAN A.S. NPV | 236.000 CZK |
0.000
0.00%
|
-3.28% | -3.28% | PRS | Feb 03, 2026 08:00:25.987 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 479.500 CZK |
-0.500
-0.10%
|
-0.72% | -0.83% | PRS | Feb 03, 2026 15:08:13.447 |
| CZ0008019106 | KOMERCNI BANKA | 1,259.000 CZK |
+8.000
+0.64%
|
+6.88% | +8.35% | PRS | Feb 03, 2026 15:24:22.860 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 206.500 CZK |
0.000
0.00%
|
+6.66% | +6.77% | PRS | Feb 03, 2026 15:20:44.646 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,920.000 CZK |
+20.000
+0.10%
|
+7.56% | +7.56% | PRS | Feb 03, 2026 15:15:14.444 |
| NL0010391108 | PHOTON ENERGY NV | 10.500 CZK |
-0.100
-0.94%
|
-3.31% | -1.50% | PRS | Feb 03, 2026 15:15:18.270 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,100.000 CZK |
+10.000
+0.92%
|
-4.35% | 0.00% | PRS | Feb 03, 2026 14:13:40.850 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.150 CZK |
-0.250
-17.86%
|
-23.84% | -24.34% | PRS | Feb 02, 2026 14:10:09.724 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,100.000 CZK |
0.000
0.00%
|
+3.77% | +3.77% | PRS | Feb 03, 2026 13:44:50.850 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 450.000 CZK |
+12.000
+2.74%
|
+0.45% | +0.90% | PRS | Feb 03, 2026 13:47:58.481 |
| CZ0005088559 | TOMA CZK1000 | 1,370.000 CZK |
0.000
0.00%
|
+0.74% | +0.74% | PRS | Feb 03, 2026 11:39:10.967 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,632.000 CZK |
-4.000
-0.24%
|
-0.37% | +0.25% | PRS | Feb 03, 2026 15:09:22.261 |