Index CZECH REPUBLIC PX GLOBAL
| Price1,202.01 CZK | Change+6.780 (+0.57%) | High1,202.01 CZK | Low1,202.01 CZK | Last updateOct 23, 2020 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,202.010
Last update
Oct 23, 2020 14:35:00.000
Change(1D)
+6.780 (+0.57%)
Previous close
1,195.230
Open
1,202.010
High
1,202.010
Low
1,202.010
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.57%
1 week
-0.20%
1 month
-0.44%
1 year
-15.82%
3 years
-12.68%
5 years
-4.77%
Current year
-19.77%
High 52 weeks
1,531.480
Low 52 weeks
969.620
Vola 1 week
12.51%
Vola 1 Month
11.69%
Vola 3 Months
12.44%
Vola 6 Months
15.45%
Vola 1 Year
22.63%
Vola 3 Years
15.21%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 494.700 CZK | +2.89% |
| E4U AKCIOVA SPOLOCNOST CZK100 | 95.500 CZK | +2.14% |
| KOMERCNI BANKA | 477.000 CZK | +1.92% |
| MONETA MONEY BANK A.S. | 54.200 CZK | +1.12% |
| VIENNA INSURANCE GROUP | 508.000 CZK | +0.99% |
| Flop | Last | Diff. |
|---|---|---|
| PFNONWOWENS A.S. | 756.000 CZK | -3.32% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 216.000 CZK | -3.14% |
| RMS MEZZANINE A.S. | 0.540 CZK | -1.82% |
| STOCK SPIRITS GROUP PLC | 68.200 CZK | -1.16% |
| AVAST PLC ORD GBP0.10 | 153.350 CZK | -1.06% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00BDD85M81 | AVAST PLC ORD GBP0.10 | 153.350 CZK |
-1.650
-1.06%
|
-1.06% | +9.54% | PRS | Oct 23, 2020 14:18:50.000 |
| CZ0005112300 | CEZ AS | 439.500 CZK |
-1.000
-0.23%
|
-0.23% | -13.74% | PRS | Oct 23, 2020 14:25:01.000 |
| CZ0009008942 | CZG CESKA ZBROJOVKA GROUP SE CZK0.10 | 288.000 $$$ |
0.000
0.00%
|
- | - | PRS | Oct 23, 2020 14:25:13.000 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 95.500 CZK |
+2.000
+2.14%
|
+2.69% | -4.50% | PRS | Oct 23, 2020 13:05:40.000 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 2,380.000 CZK |
-20.000
-0.83%
|
-0.83% | -4.03% | PRS | Oct 07, 2020 07:00:11.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 494.700 CZK |
+13.900
+2.89%
|
-0.06% | -42.28% | PRS | Oct 23, 2020 14:25:02.000 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 216.000 CZK |
-7.000
-3.14%
|
-3.14% | -22.86% | PRS | Oct 23, 2020 14:25:01.000 |
| CZ0008019106 | KOMERCNI BANKA | 477.000 CZK |
+9.000
+1.92%
|
-1.85% | -42.50% | PRS | Oct 23, 2020 14:25:17.000 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 54.200 CZK |
+0.600
+1.12%
|
+6.69% | -36.24% | PRS | Oct 23, 2020 14:25:28.000 |
| CZ0009093209 | O2 CZECH REPUBLIC AS | 226.500 CZK |
+0.500
+0.22%
|
+4.62% | -3.21% | PRS | Oct 23, 2020 14:25:03.000 |
| LU0275164910 | PFNONWOWENS A.S. | 756.000 CZK |
-26.000
-3.32%
|
-0.53% | +8.00% | PRS | Oct 23, 2020 14:25:03.000 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 13,480.000 CZK |
-20.000
-0.15%
|
-1.17% | -11.78% | PRS | Oct 23, 2020 14:25:19.000 |
| NL0010391108 | PHOTON ENERGY NV EUR0.01 | 83.000 CZK |
+2.000
+2.47%
|
+1.84% | +97.62% | PRS | Oct 22, 2020 12:24:08.000 |
| CS0008416251 | RMS MEZZANINE A.S. | 0.540 CZK |
-0.010
-1.82%
|
-25.00% | -16.92% | PRS | Oct 23, 2020 07:00:20.000 |
| GB00BF5SDZ96 | STOCK SPIRITS GROUP PLC | 68.200 CZK |
-0.800
-1.16%
|
+15.01% | +10.00% | PRS | Oct 23, 2020 11:00:00.000 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 985.000 CZK |
0.000
0.00%
|
-1.50% | +4.23% | PRS | Oct 23, 2020 14:07:18.000 |
| CZ0005088559 | TOMA CZK1000 | 1,240.000 CZK |
0.000
0.00%
|
- | +2.48% | PRS | Sep 22, 2020 11:03:37.000 |
| BE0003878957 | VGP N.V. | 2,010.000 CZK |
+360.000
+21.82%
|
- | +27.22% | PRS | Sep 22, 2020 13:31:32.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 508.000 CZK |
+5.000
+0.99%
|
-8.14% | -21.48% | PRS | Oct 23, 2020 12:46:12.000 |