Index CZECH REPUBLIC PX GLOBAL
| Price2,119.87 CZK | Change-3.090 (-0.15%) | High2,119.87 CZK | Low2,119.87 CZK | Last updateJul 17, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,119.870
Last update
Jul 17, 2024 14:35:00.000
Change(1D)
-3.090 (-0.15%)
Previous close
2,122.960
Open
2,119.870
High
2,119.870
Low
2,119.870
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.15%
1 week
+1.75%
1 month
+4.82%
1 year
+26.84%
3 years
+31.70%
5 years
+47.85%
Current year
+13.03%
High 52 weeks
2,126.750
Low 52 weeks
1,690.970
Vola 1 week
9.28%
Vola 1 Month
9.57%
Vola 3 Months
10.57%
Vola 6 Months
11.63%
Vola 1 Year
10.11%
Vola 3 Years
14.73%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 44.000 CZK | +1.38% |
| COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +1.04% |
| KOMERCNI BANKA | 802.500 CZK | +0.69% |
| PHILIP MORRIS(CZ) CZK1000 | 15,420.000 CZK | +0.39% |
| ERSTE GROUP BANK AG | 1,188.500 CZK | +0.34% |
| Flop | Last | Diff. |
|---|---|---|
| E4U AKCIOVA SPOLOCNOST CZK100 | 212.000 CZK | -1.85% |
| GEN DIGITAL INC. | 585.000 CZK | -1.68% |
| SAB FINANCE A.S. CZK388 | 1,040.000 CZK | -0.95% |
| VIENNA INSURANCE GROUP | 778.000 CZK | -0.26% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 903.500 CZK |
0.000
0.00%
|
-3.73% | -5.74% | PRS | Jul 17, 2024 14:24:37.320 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 678.000 CZK |
+7.000
+1.04%
|
+1.35% | +27.68% | PRS | Jul 17, 2024 14:15:09.346 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 212.000 CZK |
-4.000
-1.85%
|
-1.85% | +17.78% | PRS | Jul 17, 2024 08:58:44.903 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,000.000 CZK |
0.000
0.00%
|
- | +17.19% | PRS | Jul 03, 2024 07:00:17.268 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,188.500 CZK |
+4.000
+0.34%
|
+11.70% | +31.75% | PRS | Jul 17, 2024 14:15:14.070 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 99.000 CZK |
0.000
0.00%
|
+7.61% | +16.47% | PRS | Jul 15, 2024 07:00:07.602 |
| US6687711084 | GEN DIGITAL INC. | 585.000 CZK |
-10.000
-1.68%
|
+5.03% | +14.71% | PRS | Jul 17, 2024 09:18:14.258 |
| SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK |
0.000
0.00%
|
+1.59% | -9.22% | PRS | Jul 17, 2024 11:11:38.402 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 300.000 CZK |
0.000
0.00%
|
+2.04% | +8.70% | PRS | Jul 17, 2024 14:15:07.076 |
| CZ0008019106 | KOMERCNI BANKA | 802.500 CZK |
+5.500
+0.69%
|
+4.49% | +10.77% | PRS | Jul 17, 2024 14:15:06.156 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 105.200 CZK |
+0.200
+0.19%
|
+6.69% | +12.39% | PRS | Jul 17, 2024 14:15:02.285 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,420.000 CZK |
+60.000
+0.39%
|
+0.52% | -1.28% | PRS | Jul 17, 2024 14:15:10.000 |
| NL0010391108 | PHOTON ENERGY NV | 44.000 CZK |
+0.600
+1.38%
|
+2.33% | -4.14% | PRS | Jul 17, 2024 13:03:59.587 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 1,000.000 CZK |
0.000
0.00%
|
+10.50% | +12.99% | PRS | Jul 17, 2024 13:54:34.348 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.740 CZK |
-0.010
-0.57%
|
+58.18% | -3.33% | PRS | Jul 15, 2024 07:10:31.569 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,040.000 CZK |
-10.000
-0.95%
|
-1.89% | -1.89% | PRS | Jul 17, 2024 13:29:01.725 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 498.000 CZK |
0.000
0.00%
|
-1.39% | -16.30% | PRS | Jul 17, 2024 12:27:49.752 |
| CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
- | +0.74% | PRS | Jul 16, 2024 12:18:58.159 |
| AT0000908504 | VIENNA INSURANCE GROUP | 778.000 CZK |
-2.000
-0.26%
|
+10.67% | +19.69% | PRS | Jul 17, 2024 12:48:20.456 |