Index CZECH REPUBLIC PX GLOBAL
| Price2,484.15 CZK | Change-122.770 (-4.71%) | High2,484.15 CZK | Low2,484.15 CZK | Last updateApr 04, 2025 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,484.150
Last update
Apr 04, 2025 14:35:00.000
Change(1D)
-122.770 (-4.71%)
Previous close
2,606.920
Open
2,484.150
High
2,484.150
Low
2,484.150
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-4.71%
1 week
-7.87%
1 month
-1.83%
1 year
+25.83%
3 years
+35.07%
5 years
+130.66%
Current year
+6.49%
High 52 weeks
2,731.860
Low 52 weeks
1,958.870
Vola 1 week
39.41%
Vola 1 Month
22.82%
Vola 3 Months
18.30%
Vola 6 Months
14.34%
Vola 1 Year
13.28%
Vola 3 Years
14.00%
| Flop | Last | Diff. |
|---|---|---|
| RMS MEZZANINE A.S. | 1.200 CZK | -20.00% |
| ERSTE GROUP BANK AG | 1,436.000 CZK | -7.98% |
| MONETA MONEY BANK A.S. | 132.200 CZK | -7.55% |
| COLT CZ GROUP SE CZK0.10 | 681.000 CZK | -5.42% |
| KOMERCNI BANKA | 1,011.000 CZK | -5.07% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,106.000 CZK |
-34.000
-2.98%
|
+9.83% | +15.57% | PRS | Apr 04, 2025 14:20:46.107 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 681.000 CZK |
-39.000
-5.42%
|
-7.97% | +1.79% | PRS | Apr 04, 2025 14:24:03.257 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 310.000 CZK |
-15.000
-4.62%
|
-4.91% | - | PRS | Apr 04, 2025 14:15:20.321 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 204.000 CZK |
-10.000
-4.67%
|
-2.86% | +12.71% | PRS | Apr 04, 2025 13:39:19.864 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,120.000 CZK |
-80.000
-2.50%
|
-2.50% | +4.00% | PRS | Mar 27, 2025 14:08:37.440 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,436.000 CZK |
-124.500
-7.98%
|
-7.92% | -3.40% | PRS | Apr 04, 2025 14:20:55.072 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 110.000 CZK |
0.000
0.00%
|
+5.77% | +10.00% | PRS | Apr 04, 2025 12:25:30.428 |
| US6687711084 | GEN DIGITAL INC. | 573.000 CZK |
-15.000
-2.55%
|
-12.39% | -10.47% | PRS | Apr 04, 2025 12:45:56.010 |
| SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK |
-2.000
-0.78%
|
+2.42% | -6.62% | PRS | Apr 04, 2025 14:15:03.905 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 422.000 CZK |
-21.000
-4.74%
|
+1.69% | +7.65% | PRS | Apr 04, 2025 14:09:53.348 |
| CZ0008019106 | KOMERCNI BANKA | 1,011.000 CZK |
-54.000
-5.07%
|
-1.65% | +19.15% | PRS | Apr 04, 2025 14:24:10.759 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 132.200 CZK |
-10.800
-7.55%
|
-3.78% | +6.79% | PRS | Apr 04, 2025 14:17:00.902 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,360.000 CZK |
-380.000
-2.14%
|
+0.93% | +3.46% | PRS | Apr 04, 2025 14:18:14.560 |
| NL0010391108 | PHOTON ENERGY NV | 21.100 CZK |
-0.450
-2.09%
|
-8.26% | -10.97% | PRS | Apr 04, 2025 14:07:47.664 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 820.000 CZK |
-35.000
-4.09%
|
-3.53% | -8.89% | PRS | Apr 04, 2025 14:17:00.714 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.200 CZK |
-0.300
-20.00%
|
-20.00% | -14.29% | PRS | Apr 04, 2025 11:00:30.338 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,070.000 CZK |
0.000
0.00%
|
+2.88% | +0.94% | PRS | Apr 04, 2025 14:06:58.487 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 530.000 CZK |
0.000
0.00%
|
-1.85% | 0.00% | PRS | Apr 04, 2025 13:49:30.619 |
| CZ0005088559 | TOMA CZK1000 | 1,430.000 CZK |
+80.000
+5.93%
|
0.00% | -4.67% | PRS | Mar 21, 2025 14:24:02.467 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 950.000 CZK |
-48.000
-4.81%
|
+7.10% | +25.66% | PRS | Apr 04, 2025 14:05:51.608 |