Index CZECH REPUBLIC PX GLOBAL
| Price1,798.48 CZK | Change+6.390 (+0.36%) | High1,798.48 CZK | Low1,798.48 CZK | Last updateFeb 03, 2023 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,798.480
Last update
Feb 03, 2023 15:35:00.000
Change(1D)
+6.390 (+0.36%)
Previous close
1,792.090
Open
1,798.480
High
1,798.480
Low
1,798.480
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.36%
1 week
+1.91%
1 month
+10.07%
1 year
-6.28%
3 years
+23.35%
5 years
+18.86%
Current year
+12.21%
High 52 weeks
1,975.260
Low 52 weeks
1,507.910
Vola 1 week
8.33%
Vola 1 Month
9.26%
Vola 3 Months
11.49%
Vola 6 Months
16.91%
Vola 1 Year
19.97%
Vola 3 Years
18.77%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 254.000 CZK | +0.79% |
| CEZ AS | 923.500 CZK | +0.65% |
| MONETA MONEY BANK A.S. | 82.900 CZK | +0.24% |
| Flop | Last | Diff. |
|---|---|---|
| GEN DIGITAL INC. | 500.000 CZK | -2.72% |
| PILULKA LEKARNY A.S. NPV | 740.000 CZK | -1.33% |
| PHOTON ENERGY NV | 66.200 CZK | -1.19% |
| KOMERCNI BANKA | 737.000 CZK | -0.87% |
| GEVORKYAN A.S. NPV | 232.000 CZK | -0.85% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 923.500 CZK |
+6.000
+0.65%
|
+16.80% | +19.16% | PRS | Feb 06, 2023 12:30:56.885 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 581.000 CZK |
-4.000
-0.68%
|
+3.17% | +5.98% | PRS | Feb 06, 2023 12:25:54.350 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 133.000 CZK |
-2.000
-1.48%
|
0.00% | +4.72% | PRS | Feb 03, 2023 12:25:54.821 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 2,480.000 CZK |
0.000
0.00%
|
-3.88% | -3.88% | PRS | Jan 31, 2023 12:00:52.499 |
| AT0000652011 | ERSTE GROUP BANK AG | 829.400 CZK |
-3.400
-0.41%
|
+12.24% | +16.15% | PRS | Feb 06, 2023 12:27:53.012 |
| US6687711084 | GEN DIGITAL INC. | 500.000 CZK |
-14.000
-2.72%
|
+4.05% | +7.08% | PRS | Feb 06, 2023 12:28:49.305 |
| SK1000025322 | GEVORKYAN A.S. NPV | 232.000 CZK |
-2.000
-0.85%
|
-2.50% | -3.31% | PRS | Feb 06, 2023 11:30:13.544 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 254.000 CZK |
+2.000
+0.79%
|
-0.79% | +3.28% | PRS | Feb 06, 2023 12:09:55.927 |
| CZ0008019106 | KOMERCNI BANKA | 737.000 CZK |
-6.500
-0.87%
|
+12.14% | +13.51% | PRS | Feb 06, 2023 12:29:39.845 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 82.900 CZK |
+0.200
+0.24%
|
+9.54% | +8.82% | PRS | Feb 06, 2023 12:32:46.105 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,920.000 CZK |
-20.000
-0.12%
|
+0.71% | +1.32% | PRS | Feb 06, 2023 12:16:58.867 |
| NL0010391108 | PHOTON ENERGY NV | 66.200 CZK |
-0.800
-1.19%
|
-0.89% | -0.30% | PRS | Feb 06, 2023 11:34:37.356 |
| CZ0009009874 | PILULKA LEKARNY A.S. NPV | 740.000 CZK |
-10.000
-1.33%
|
+9.49% | +15.38% | PRS | Feb 06, 2023 12:13:57.146 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.500 CZK |
-0.300
-16.67%
|
-25.00% | -28.57% | PRS | Jan 27, 2023 08:17:39.631 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
+10.000
+0.96%
|
+0.96% | -0.94% | PRS | Feb 03, 2023 09:07:53.038 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 545.000 CZK |
-15.000
-2.68%
|
-3.54% | -3.54% | PRS | Feb 01, 2023 15:08:37.546 |
| CZ0005088559 | TOMA CZK1000 | 1,350.000 CZK |
+30.000
+2.27%
|
-2.88% | -2.88% | PRS | Feb 03, 2023 11:51:07.985 |
| AT0000908504 | VIENNA INSURANCE GROUP | 597.000 CZK |
-2.000
-0.33%
|
+10.52% | +10.31% | PRS | Feb 06, 2023 11:26:28.361 |
| CZ0009011474 | WOOD SPAC ONE A.S. CZK5 | 101.000 CZK |
0.000
0.00%
|
0.00% | - | PRS | Nov 21, 2022 13:07:30.055 |