Index CZECH REPUBLIC PX GLOBAL
| Price3,108.44 CZK | Change+4.690 (+0.15%) | High3,108.44 CZK | Low3,108.44 CZK | Last updateSep 21, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,108.440
Last update
Sep 21, 2026 14:35:00.000
Change(1D)
+4.690 (+0.15%)
Previous close
3,103.750
Open
3,108.440
High
3,108.440
Low
3,108.440
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
-
Change(1D)
+0.15%
1 week
-1.48%
1 month
-2.36%
1 year
+8.11%
3 years
+76.15%
5 years
+78.91%
Current year
-2.38%
High 52 weeks
3,268.220
Low 52 weeks
2,660.160
Vola 1 week
11.51%
Vola 1 Month
9.51%
Vola 3 Months
14.09%
Vola 6 Months
18.00%
Vola 1 Year
15.58%
Vola 3 Years
13.72%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 196.800 CZK | +2.23% |
| VIENNA INSURANCE GROUP AG | 1,730.000 CZK | +2.06% |
| ERSTE GROUP BANK AG | 2,934.000 CZK | +1.88% |
| PHILIP MORRIS(CZ) CZK1000 | 18,740.000 CZK | +1.63% |
| DOOSAN SKODA POWER A.S. | 493.500 CZK | +1.44% |
| Flop | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 6.800 CZK | -5.29% |
| CSG NV NPV | 369.500 CZK | -4.82% |
| E4U AKCIOVA SPOLOCNOST CZK100 | 252.000 CZK | -3.08% |
| GEVORKYAN A.S. NPV | 186.000 CZK | -1.33% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 512.000 CZK | -0.78% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 22 from 22 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,367.000 CZK |
+13.000
+0.96%
|
-0.58% | +5.56% | PRS | Sep 21, 2026 14:20:46.295 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 896.000 CZK |
0.000
0.00%
|
-8.20% | +20.92% | PRS | Sep 21, 2026 14:17:03.327 |
| NL0015073TS8 | CSG NV NPV | 369.500 CZK |
-18.700
-4.82%
|
-17.34% | - | PRS | Sep 21, 2026 14:22:19.710 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 493.500 CZK |
+7.000
+1.44%
|
-2.47% | +18.49% | PRS | Sep 21, 2026 14:15:24.375 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 252.000 CZK |
-8.000
-3.08%
|
-24.10% | -15.44% | PRS | Sep 21, 2026 14:15:19.703 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 4,200.000 CZK |
0.000
0.00%
|
0.00% | -4.55% | PRS | Aug 25, 2026 07:53:55.430 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,934.000 CZK |
+54.000
+1.88%
|
+0.17% | +18.55% | PRS | Sep 21, 2026 14:15:14.625 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 78.000 CZK |
-1.000
-1.27%
|
+0.65% | -19.59% | PRS | Sep 18, 2026 14:15:05.808 |
| US6687711084 | GEN DIGITAL INC. | 620.000 CZK |
0.000
0.00%
|
+6.90% | +14.81% | PRS | Sep 18, 2026 11:07:38.100 |
| SK1000025322 | GEVORKYAN A.S. NPV | 186.000 CZK |
-2.500
-1.33%
|
-0.53% | -23.77% | PRS | Sep 21, 2026 13:42:20.035 |
| CZ0009008819 | KARO LEATHER AS | 147.000 CZK |
+0.500
+0.34%
|
+2.08% | -16.48% | PRS | Sep 21, 2026 14:15:14.700 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 512.000 CZK |
-4.000
-0.78%
|
+0.79% | +5.89% | PRS | Sep 21, 2026 14:15:05.944 |
| CZ0008019106 | KOMERCNI BANKA | 1,052.000 CZK |
+5.000
+0.48%
|
-0.28% | -9.47% | PRS | Sep 21, 2026 14:20:12.271 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 196.800 CZK |
+4.300
+2.23%
|
-1.11% | +1.76% | PRS | Sep 21, 2026 14:22:23.288 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,740.000 CZK |
+300.000
+1.63%
|
-0.53% | +1.19% | PRS | Sep 21, 2026 14:04:05.318 |
| NL0010391108 | PHOTON ENERGY NV | 6.800 CZK |
-0.380
-5.29%
|
-5.56% | -36.21% | PRS | Sep 21, 2026 11:56:07.872 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 688.000 CZK |
0.000
0.00%
|
-3.64% | -37.45% | PRS | Sep 21, 2026 14:15:06.315 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.300 CZK |
0.000
0.00%
|
- | -14.47% | PRS | Sep 18, 2026 10:40:38.792 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,060.000 CZK |
0.000
0.00%
|
0.00% | 0.00% | PRS | Sep 21, 2026 13:34:00.169 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 380.000 CZK |
+2.000
+0.53%
|
0.00% | -14.80% | PRS | Sep 21, 2026 12:00:17.494 |
| CZ0005088559 | TOMA CZK1000 | 1,370.000 CZK |
0.000
0.00%
|
-0.72% | +0.74% | PRS | Sep 18, 2026 12:46:17.782 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,730.000 CZK |
+35.000
+2.06%
|
+1.76% | +6.27% | PRS | Sep 21, 2026 14:06:57.310 |