Index CZECH REPUBLIC PX GLOBAL
| Price2,291.87 CZK | Change-12.110 (-0.53%) | High2,291.87 CZK | Low2,291.87 CZK | Last updateNov 20, 2024 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,291.870
Last update
Nov 20, 2024 15:35:00.000
Change(1D)
-12.110 (-0.53%)
Previous close
2,303.980
Open
2,291.870
High
2,291.870
Low
2,291.870
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.53%
1 week
+0.67%
1 month
+4.76%
1 year
+26.57%
3 years
+25.85%
5 years
+57.73%
Current year
+22.20%
High 52 weeks
2,303.980
Low 52 weeks
1,811.680
Vola 1 week
6.69%
Vola 1 Month
7.67%
Vola 3 Months
7.92%
Vola 6 Months
11.37%
Vola 1 Year
11.26%
Vola 3 Years
14.91%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK | +0.79% |
| PHILIP MORRIS(CZ) CZK1000 | 16,240.000 CZK | +0.25% |
| KOMERCNI BANKA | 817.000 CZK | +0.25% |
| VIENNA INSURANCE GROUP | 730.000 CZK | +0.14% |
| Flop | Last | Diff. |
|---|---|---|
| FOOTSHOP A.S. CZK5 | 87.000 CZK | -3.33% |
| PHOTON ENERGY NV | 25.800 CZK | -1.53% |
| GEVORKYAN A.S. NPV | 264.000 CZK | -1.49% |
| COLT CZ GROUP SE CZK0.10 | 635.000 CZK | -0.78% |
| ERSTE GROUP BANK AG | 1,310.000 CZK | -0.53% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 942.500 CZK |
-0.500
-0.05%
|
+9.14% | -1.62% | PRS | Nov 21, 2024 11:22:34.366 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 635.000 CZK |
-5.000
-0.78%
|
+6.14% | +20.53% | PRS | Nov 21, 2024 11:13:20.781 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 180.000 CZK |
0.000
0.00%
|
-1.64% | 0.00% | PRS | Nov 21, 2024 10:02:44.851 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,000.000 CZK |
0.000
0.00%
|
-6.25% | +17.19% | PRS | Nov 19, 2024 14:05:12.968 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,310.000 CZK |
-7.000
-0.53%
|
+3.58% | +45.99% | PRS | Nov 21, 2024 11:18:09.436 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 87.000 CZK |
-3.000
-3.33%
|
0.00% | +5.88% | PRS | Nov 21, 2024 08:03:03.484 |
| US6687711084 | GEN DIGITAL INC. | 712.000 CZK |
-28.000
-3.78%
|
+9.20% | +39.61% | PRS | Nov 20, 2024 13:36:39.606 |
| SK1000025322 | GEVORKYAN A.S. NPV | 264.000 CZK |
-4.000
-1.49%
|
+3.88% | -4.96% | PRS | Nov 21, 2024 11:15:14.514 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 382.000 CZK |
+3.000
+0.79%
|
+13.81% | +37.32% | PRS | Nov 21, 2024 11:23:47.456 |
| CZ0008019106 | KOMERCNI BANKA | 817.000 CZK |
+2.000
+0.25%
|
-0.06% | +12.49% | PRS | Nov 21, 2024 11:24:01.924 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 126.600 CZK |
-0.400
-0.31%
|
+11.40% | +35.68% | PRS | Nov 21, 2024 11:24:44.742 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,240.000 CZK |
+40.000
+0.25%
|
+1.50% | +3.71% | PRS | Nov 21, 2024 11:13:33.545 |
| NL0010391108 | PHOTON ENERGY NV | 25.800 CZK |
-0.400
-1.53%
|
-25.25% | -42.92% | PRS | Nov 21, 2024 11:02:24.788 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 890.000 CZK |
0.000
0.00%
|
-0.56% | +0.56% | PRS | Nov 21, 2024 10:06:13.777 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.680 CZK |
+0.410
+32.28%
|
+0.60% | -6.67% | PRS | Nov 20, 2024 12:29:58.917 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,040.000 CZK |
0.000
0.00%
|
-0.95% | -1.89% | PRS | Nov 21, 2024 10:49:10.979 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 520.000 CZK |
-20.000
-3.70%
|
-11.11% | -12.61% | PRS | Nov 18, 2024 14:42:40.081 |
| CZ0005088559 | TOMA CZK1000 | 1,340.000 CZK |
0.000
0.00%
|
+1.52% | -0.74% | PRS | Nov 20, 2024 13:26:26.739 |
| AT0000908504 | VIENNA INSURANCE GROUP | 730.000 CZK |
+1.000
+0.14%
|
-5.32% | +12.15% | PRS | Nov 21, 2024 11:21:20.165 |