Index CZECH REPUBLIC PX GLOBAL
| Price2,010.69 CZK | Change-8.430 (-0.42%) | High2,010.69 CZK | Low2,010.69 CZK | Last updateApr 25, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,010.690
Last update
Apr 25, 2024 14:35:00.000
Change(1D)
-8.430 (-0.42%)
Previous close
2,019.120
Open
2,010.690
High
2,010.690
Low
2,010.690
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.42%
1 week
+0.78%
1 month
+4.10%
1 year
+13.19%
3 years
+35.19%
5 years
+37.02%
Current year
+7.21%
High 52 weeks
2,019.120
Low 52 weeks
1,631.350
Vola 1 week
7.30%
Vola 1 Month
10.74%
Vola 3 Months
12.64%
Vola 6 Months
10.60%
Vola 1 Year
10.49%
Vola 3 Years
14.70%
| Top | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +0.63% |
| CEZ AS | 853.500 CZK | +0.53% |
| ERSTE GROUP BANK AG | 1,116.500 CZK | +0.27% |
| COLT CZ GROUP SE CZK0.10 | 635.000 CZK | +0.16% |
| KOMERCNI BANKA | 862.500 CZK | +0.12% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 97.300 CZK | -5.90% |
| GEN DIGITAL INC. | 491.000 CZK | -3.16% |
| VIENNA INSURANCE GROUP | 736.000 CZK | -0.94% |
| GEVORKYAN A.S. NPV | 252.000 CZK | -0.79% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 18 from 18 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 853.500 CZK |
+4.500
+0.53%
|
+2.47% | -11.42% | PRS | Apr 26, 2024 13:58:56.961 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 635.000 CZK |
+1.000
+0.16%
|
+2.26% | +19.40% | PRS | Apr 26, 2024 14:00:14.044 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 178.000 CZK |
0.000
0.00%
|
+3.49% | -1.11% | PRS | Apr 26, 2024 13:12:28.763 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
0.000
0.00%
|
0.00% | +25.00% | PRS | Apr 22, 2024 07:00:20.597 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,116.500 CZK |
+3.000
+0.27%
|
+9.66% | +23.43% | PRS | Apr 26, 2024 13:56:22.851 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 65.000 CZK |
0.000
0.00%
|
-17.72% | -23.53% | PRS | Apr 25, 2024 11:35:21.634 |
| US6687711084 | GEN DIGITAL INC. | 491.000 CZK |
-16.000
-3.16%
|
+1.40% | -0.59% | PRS | Apr 26, 2024 10:29:37.283 |
| SK1000025322 | GEVORKYAN A.S. NPV | 252.000 CZK |
-2.000
-0.79%
|
0.00% | -9.93% | PRS | Apr 26, 2024 12:28:36.122 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK |
0.000
0.00%
|
+0.74% | -1.81% | PRS | Apr 26, 2024 13:52:19.250 |
| CZ0008019106 | KOMERCNI BANKA | 862.500 CZK |
+1.000
+0.12%
|
+4.42% | +18.91% | PRS | Apr 26, 2024 14:02:07.998 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.300 CZK |
-6.100
-5.90%
|
+4.13% | +10.47% | PRS | Apr 26, 2024 14:01:59.383 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK |
+100.000
+0.63%
|
+2.20% | +1.15% | PRS | Apr 26, 2024 14:01:16.412 |
| NL0010391108 | PHOTON ENERGY NV | 44.400 CZK |
0.000
0.00%
|
-2.42% | -3.27% | PRS | Apr 26, 2024 13:36:39.520 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.100 CZK |
-0.550
-33.33%
|
-30.82% | -38.89% | PRS | Apr 23, 2024 07:36:21.169 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
-80.000
-7.08%
|
0.00% | -0.94% | PRS | Apr 25, 2024 13:22:10.988 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 520.000 CZK |
0.000
0.00%
|
-7.96% | -12.61% | PRS | Apr 26, 2024 11:51:42.092 |
| CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
-2.16% | +0.74% | PRS | Apr 16, 2024 08:41:55.894 |
| AT0000908504 | VIENNA INSURANCE GROUP | 736.000 CZK |
-7.000
-0.94%
|
+3.92% | +14.31% | PRS | Apr 26, 2024 13:07:06.156 |