Index CZECH REPUBLIC PX GLOBAL
| Price2,107.39 CZK | Change+18.840 (+0.90%) | High2,107.39 CZK | Low2,107.39 CZK | Last updateSep 19, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,107.390
Last update
Sep 19, 2024 14:35:00.000
Change(1D)
+18.840 (+0.90%)
Previous close
2,088.550
Open
2,107.390
High
2,107.390
Low
2,107.390
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.90%
1 week
+1.06%
1 month
+0.88%
1 year
+20.32%
3 years
+20.22%
5 years
+48.19%
Current year
+12.36%
High 52 weeks
2,146.970
Low 52 weeks
1,703.170
Vola 1 week
8.84%
Vola 1 Month
7.44%
Vola 3 Months
13.80%
Vola 6 Months
12.49%
Vola 1 Year
11.39%
Vola 3 Years
15.03%
| Top | Last | Diff. |
|---|---|---|
| PHOTON ENERGY NV | 38.500 CZK | +4.05% |
| COLT CZ GROUP SE CZK0.10 | 640.000 CZK | +3.23% |
| ERSTE GROUP BANK AG | 1,219.500 CZK | +2.39% |
| VIENNA INSURANCE GROUP | 760.000 CZK | +0.93% |
| KOMERCNI BANKA | 769.000 CZK | +0.72% |
| Flop | Last | Diff. |
|---|---|---|
| E4U AKCIOVA SPOLOCNOST CZK100 | 195.000 CZK | -10.55% |
| GEVORKYAN A.S. NPV | 254.000 CZK | -2.31% |
| SAB FINANCE A.S. CZK388 | 1,040.000 CZK | -0.95% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 19 from 19 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 861.000 CZK |
+6.000
+0.70%
|
-3.80% | -10.17% | PRS | Sep 19, 2024 14:20:17.217 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 640.000 CZK |
+20.000
+3.23%
|
-2.14% | +20.53% | PRS | Sep 19, 2024 14:15:10.717 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 195.000 CZK |
-23.000
-10.55%
|
-8.88% | +8.33% | PRS | Sep 19, 2024 13:46:38.418 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 2,860.000 CZK |
-140.000
-4.67%
|
- | +11.72% | PRS | Aug 23, 2024 10:00:04.503 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,219.500 CZK |
+28.500
+2.39%
|
+1.20% | +35.18% | PRS | Sep 19, 2024 14:18:10.191 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 89.500 CZK |
0.000
0.00%
|
-0.56% | +5.29% | PRS | Sep 19, 2024 08:06:36.212 |
| US6687711084 | GEN DIGITAL INC. | 602.000 CZK |
+10.000
+1.69%
|
+3.79% | +18.04% | PRS | Sep 17, 2024 12:07:38.788 |
| SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK |
-6.000
-2.31%
|
-0.78% | -9.93% | PRS | Sep 19, 2024 13:05:03.178 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 329.000 CZK |
+2.000
+0.61%
|
+8.58% | +19.20% | PRS | Sep 19, 2024 14:15:12.305 |
| CZ0008019106 | KOMERCNI BANKA | 769.000 CZK |
+5.500
+0.72%
|
-0.32% | +6.14% | PRS | Sep 19, 2024 14:16:45.313 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 110.000 CZK |
0.000
0.00%
|
+4.56% | +17.52% | PRS | Sep 19, 2024 14:15:05.267 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,200.000 CZK |
0.000
0.00%
|
-0.65% | -2.69% | PRS | Sep 19, 2024 14:15:07.682 |
| NL0010391108 | PHOTON ENERGY NV | 38.500 CZK |
+1.500
+4.05%
|
-3.75% | -16.12% | PRS | Sep 19, 2024 12:17:10.441 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 910.000 CZK |
0.000
0.00%
|
+6.43% | +2.82% | PRS | Sep 19, 2024 11:36:24.728 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.700 CZK |
0.000
0.00%
|
- | -5.56% | PRS | Sep 05, 2024 12:28:05.138 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,040.000 CZK |
-10.000
-0.95%
|
-0.95% | -1.89% | PRS | Sep 19, 2024 10:31:52.293 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 540.000 CZK |
0.000
0.00%
|
+4.85% | -9.24% | PRS | Sep 19, 2024 11:29:26.197 |
| CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
-0.73% | +0.74% | PRS | Sep 17, 2024 07:47:19.549 |
| AT0000908504 | VIENNA INSURANCE GROUP | 760.000 CZK |
+7.000
+0.93%
|
-0.65% | +16.92% | PRS | Sep 19, 2024 11:28:30.916 |