Index CZECH REPUBLIC PX GLOBAL
| Price1,992.01 CZK | Change+20.970 (+1.06%) | High1,992.01 CZK | Low1,992.01 CZK | Last updateMay 07, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,992.010
Last update
May 07, 2024 14:35:00.000
Change(1D)
+20.970 (+1.06%)
Previous close
1,971.040
Open
1,992.010
High
1,992.010
Low
1,992.010
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+1.06%
1 week
-0.45%
1 month
+0.73%
1 year
+13.48%
3 years
+30.82%
5 years
+37.99%
Current year
+6.21%
High 52 weeks
2,019.120
Low 52 weeks
1,631.350
Vola 1 week
27.10%
Vola 1 Month
12.58%
Vola 3 Months
11.97%
Vola 6 Months
11.22%
Vola 1 Year
10.76%
Vola 3 Years
14.79%
| Top | Last | Diff. |
|---|---|---|
| KOMERCNI BANKA | 798.000 CZK | +2.18% |
| CEZ AS | 891.500 CZK | +2.12% |
| FOOTSHOP A.S. CZK5 | 66.000 CZK | +1.54% |
| ERSTE GROUP BANK AG | 1,140.500 CZK | +1.51% |
| GEVORKYAN A.S. NPV | 258.000 CZK | +0.78% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 15,780.000 CZK | -1.13% |
| TATRY MOUNTAIN RESORTS AS EUR7.00 | 510.000 CZK | -0.97% |
| GEN DIGITAL INC. | 478.000 CZK | -0.42% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 18 from 18 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 891.500 CZK |
+18.500
+2.12%
|
+6.77% | -6.99% | PRS | May 07, 2024 14:23:35.467 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 683.000 CZK |
+3.000
+0.44%
|
+12.34% | +28.63% | PRS | May 07, 2024 14:15:23.022 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 187.000 CZK |
+3.000
+1.63%
|
+13.33% | +3.89% | PRS | May 06, 2024 11:52:47.613 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
0.000
0.00%
|
- | +25.00% | PRS | May 06, 2024 12:51:34.926 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,140.500 CZK |
+17.000
+1.51%
|
+8.16% | +26.43% | PRS | May 07, 2024 14:20:18.505 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 66.000 CZK |
+1.000
+1.54%
|
-12.00% | -22.35% | PRS | May 07, 2024 14:09:46.798 |
| US6687711084 | GEN DIGITAL INC. | 478.000 CZK |
-2.000
-0.42%
|
-7.18% | -6.27% | PRS | May 07, 2024 11:51:35.662 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK |
+2.000
+0.78%
|
+0.78% | -8.51% | PRS | May 07, 2024 13:48:56.984 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK |
+2.000
+0.74%
|
+0.37% | -1.45% | PRS | May 07, 2024 14:09:45.402 |
| CZ0008019106 | KOMERCNI BANKA | 798.000 CZK |
+17.000
+2.18%
|
-5.90% | +10.14% | PRS | May 07, 2024 14:19:52.617 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.500 CZK |
+0.200
+0.21%
|
-5.16% | +4.17% | PRS | May 07, 2024 14:17:33.812 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,780.000 CZK |
-180.000
-1.13%
|
+0.51% | +1.02% | PRS | May 07, 2024 14:19:14.037 |
| NL0010391108 | PHOTON ENERGY NV | 43.400 CZK |
0.000
0.00%
|
-3.56% | -5.45% | PRS | May 07, 2024 14:15:23.887 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.100 CZK |
-0.550
-33.33%
|
-30.82% | -38.89% | PRS | Apr 23, 2024 07:36:21.169 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,050.000 CZK |
0.000
0.00%
|
-2.78% | -0.94% | PRS | May 03, 2024 07:00:03.134 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 510.000 CZK |
-5.000
-0.97%
|
-1.92% | -14.29% | PRS | May 07, 2024 14:05:05.062 |
| CZ0005088559 | TOMA CZK1000 | 1,370.000 CZK |
0.000
0.00%
|
+0.74% | +1.48% | PRS | May 07, 2024 07:54:07.116 |
| AT0000908504 | VIENNA INSURANCE GROUP | 740.000 CZK |
+3.000
+0.41%
|
+0.41% | +13.85% | PRS | May 07, 2024 13:57:17.291 |