Index PX INDEX
| Price1,548.85 CZK | Change-1.830 (-0.12%) | High1,556.82 CZK | Low1,543.57 CZK | Last updateApr 30, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,548.850
Last update
Apr 30, 2024 14:35:00.000
Change(1D)
-1.830 (-0.12%)
Previous close
1,550.680
Open
1,550.110
High
1,556.820
Low
1,543.570
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-0.12%
1 week
-1.02%
1 month
+2.22%
1 year
+12.39%
3 years
+40.77%
5 years
+44.93%
Current year
+9.54%
High 52 weeks
1,571.570
Low 52 weeks
1,255.950
Vola 1 week
9.60%
Vola 1 Month
8.35%
Vola 3 Months
9.17%
Vola 6 Months
8.11%
Vola 1 Year
8.78%
Vola 3 Years
14.77%
| Top | Last | Diff. |
|---|---|---|
| GEVORKYAN A.S. NPV | 258.000 CZK | +2.38% |
| COLT CZ GROUP SE CZK0.10 | 649.000 CZK | +1.41% |
| PHOTON ENERGY NV | 44.900 CZK | +0.90% |
| CEZ AS | 870.000 CZK | +0.64% |
| KOMERCNI BANKA | 869.500 CZK | +0.52% |
| Flop | Last | Diff. |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 920.000 CZK | -2.65% |
| MONETA MONEY BANK A.S. | 95.100 CZK | -2.36% |
| VIENNA INSURANCE GROUP | 734.000 CZK | -0.81% |
PX INDEX Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 870.000 CZK |
+5.500
+0.64%
|
+3.94% | -9.23% | PRS | Apr 30, 2024 14:20:45.776 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 649.000 CZK |
+9.000
+1.41%
|
+6.39% | +22.22% | PRS | Apr 30, 2024 14:15:13.225 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,110.000 CZK |
+2.500
+0.23%
|
+6.53% | +23.05% | PRS | Apr 30, 2024 14:22:58.921 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK |
+6.000
+2.38%
|
0.00% | -8.51% | PRS | Apr 30, 2024 13:50:27.600 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 270.000 CZK |
0.000
0.00%
|
0.00% | -2.17% | PRS | Apr 30, 2024 14:18:08.704 |
| CZ0008019106 | KOMERCNI BANKA | 869.500 CZK |
+4.500
+0.52%
|
+3.51% | +20.01% | PRS | Apr 30, 2024 14:19:03.911 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 95.100 CZK |
-2.300
-2.36%
|
-6.76% | +1.60% | PRS | Apr 30, 2024 14:22:44.701 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 16,000.000 CZK |
0.000
0.00%
|
+1.14% | +2.43% | PRS | Apr 30, 2024 14:15:00.332 |
| NL0010391108 | PHOTON ENERGY NV | 44.900 CZK |
+0.400
+0.90%
|
-1.10% | -2.18% | PRS | Apr 30, 2024 14:15:18.982 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 920.000 CZK |
-25.000
-2.65%
|
+0.55% | +3.95% | PRS | Apr 30, 2024 14:15:00.566 |
| AT0000908504 | VIENNA INSURANCE GROUP | 734.000 CZK |
-6.000
-0.81%
|
+1.24% | +12.92% | PRS | Apr 30, 2024 14:15:04.593 |