Index AUSTRIA CECE CTX(EUR)
| Price1,982.33 EUR | Change-3.070 (-0.15%) | High1,996.88 EUR | Low1,974.57 EUR | Last updateMay 10, 2024 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,982.330
Last update
May 10, 2024 15:45:00.000
Change(1D)
-3.070 (-0.15%)
Previous close
1,985.400
Open
1,984.170
High
1,996.880
Low
1,974.570
Volume (pieces)
-
ISIN
AT0000726443
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Czechia
Type of index
Price Index
Change(1D)
-0.15%
1 week
+2.78%
1 month
+2.31%
1 year
+4.45%
3 years
+40.55%
5 years
+43.45%
Current year
+8.58%
High 52 weeks
1,996.880
Low 52 weeks
1,678.410
Vola 1 week
12.98%
Vola 1 Month
13.32%
Vola 3 Months
11.81%
Vola 6 Months
10.56%
Vola 1 Year
10.53%
Vola 3 Years
19.26%
| Top | Last | Diff. |
|---|---|---|
| VIENNA INSURANCE GROUP | 755.000 CZK | +1.21% |
| PHILIP MORRIS(CZ) CZK1000 | 14,840.000 CZK | +0.82% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | +0.73% |
| ERSTE GROUP BANK AG | 1,134.500 CZK | +0.31% |
| Flop | Last | Diff. |
|---|---|---|
| CEZ AS | 902.500 CZK | -1.15% |
| MONETA MONEY BANK A.S. | 97.200 CZK | -0.72% |
| PRIMOCO UAV SE CZK1 | 855.000 CZK | -0.58% |
| KOMERCNI BANKA | 796.500 CZK | -0.19% |
AUSTRIA CECE CTX(EUR) Index composition
1 to 9 from 9 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 902.500 CZK |
-10.500
-1.15%
|
+5.13% | -5.84% | PRS | May 10, 2024 14:16:14.546 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 684.000 CZK |
0.000
0.00%
|
+10.68% | +28.81% | PRS | May 10, 2024 14:15:13.906 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,134.500 CZK |
+3.500
+0.31%
|
+3.80% | +25.76% | PRS | May 10, 2024 14:18:08.512 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK |
+2.000
+0.73%
|
+2.23% | -0.36% | PRS | May 10, 2024 14:15:12.053 |
| CZ0008019106 | KOMERCNI BANKA | 796.500 CZK |
-1.500
-0.19%
|
-7.97% | +9.94% | PRS | May 10, 2024 14:20:11.997 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.200 CZK |
-0.700
-0.72%
|
-4.33% | +3.85% | PRS | May 10, 2024 14:15:05.973 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,840.000 CZK |
+120.000
+0.82%
|
-4.99% | -4.99% | PRS | May 10, 2024 14:17:06.084 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 855.000 CZK |
-5.000
-0.58%
|
-8.06% | -3.39% | PRS | May 10, 2024 14:15:05.725 |
| AT0000908504 | VIENNA INSURANCE GROUP | 755.000 CZK |
+9.000
+1.21%
|
+2.86% | +16.15% | PRS | May 10, 2024 13:45:18.259 |