Index CZECH REPUBLIC PX (TR)
| Price7,073.93 CZK | Change-36.100 (-0.51%) | High7,139.30 CZK | Low7,044.33 CZK | Last updateMar 11, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,073.930
Last update
Mar 11, 2026 15:35:00.000
Change(1D)
-36.100 (-0.51%)
Previous close
7,110.030
Open
7,110.030
High
7,139.300
Low
7,044.330
Volume (pieces)
-
ISIN
CZ0160000019
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.51%
1 week
-0.95%
1 month
-4.87%
1 year
+36.70%
3 years
+133.03%
5 years
+237.07%
Current year
-3.57%
High 52 weeks
7,661.520
Low 52 weeks
4,633.550
Vola 1 week
25.08%
Vola 1 Month
17.27%
Vola 3 Months
16.55%
Vola 6 Months
13.57%
Vola 1 Year
14.83%
Vola 3 Years
12.03%
| Top | Last | Diff. |
|---|---|---|
| COLT CZ GROUP SE CZK0.10 | 895.000 CZK | +1.70% |
| PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK | +1.02% |
| CEZ AS | 1,187.000 CZK | +0.94% |
| DOOSAN SKODA POWER A.S. | 402.000 CZK | +0.75% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 477.000 CZK | +0.42% |
| Flop | Last | Diff. |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 950.000 CZK | -5.94% |
| ERSTE GROUP BANK AG | 2,336.000 CZK | -1.60% |
| MONETA MONEY BANK A.S. | 187.400 CZK | -1.37% |
| KOMERCNI BANKA | 1,129.000 CZK | -1.05% |
| GEVORKYAN A.S. NPV | 232.000 CZK | -0.85% |
CZECH REPUBLIC PX (TR) Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,187.000 CZK |
+11.000
+0.94%
|
-1.00% | -8.34% | PRS | Mar 11, 2026 15:15:14.765 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 895.000 CZK |
+15.000
+1.70%
|
+9.28% | +20.78% | PRS | Mar 11, 2026 15:15:08.862 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 402.000 CZK |
+3.000
+0.75%
|
+2.03% | -3.48% | PRS | Mar 11, 2026 15:15:16.978 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,336.000 CZK |
-38.000
-1.60%
|
-10.08% | -5.62% | PRS | Mar 11, 2026 15:17:22.421 |
| SK1000025322 | GEVORKYAN A.S. NPV | 232.000 CZK |
-2.000
-0.85%
|
-1.69% | -4.92% | PRS | Mar 11, 2026 13:08:20.041 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 477.000 CZK |
+2.000
+0.42%
|
-0.62% | -1.34% | PRS | Mar 11, 2026 15:00:50.614 |
| CZ0008019106 | KOMERCNI BANKA | 1,129.000 CZK |
-12.000
-1.05%
|
-5.84% | -2.84% | PRS | Mar 11, 2026 15:15:11.120 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 187.400 CZK |
-2.600
-1.37%
|
-10.12% | -3.10% | PRS | Mar 11, 2026 15:15:16.146 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,800.000 CZK |
+200.000
+1.02%
|
-1.49% | +6.91% | PRS | Mar 11, 2026 15:15:29.583 |
| NL0010391108 | PHOTON ENERGY NV | 7.980 CZK |
-0.020
-0.25%
|
-23.12% | -25.14% | PRS | Mar 11, 2026 15:06:37.773 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 950.000 CZK |
-60.000
-5.94%
|
-11.21% | -13.64% | PRS | Mar 11, 2026 14:41:32.116 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,570.000 CZK |
-2.000
-0.13%
|
0.00% | -3.56% | PRS | Mar 11, 2026 15:15:05.422 |